Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 110 ABL 19.12.2024   Call ABBOTT LABS 2024-12-19 110.00 - - 0.40 4.81
Citi Call 130 ABL 19.09.2024   Call ABBOTT LABS 2024-09-19 130.00 - - 0.31 10.90
Citi Call 140 ABL 16.01.2025   Call ABBOTT LABS 2025-01-16 140.00 - - 0.28 9.42
Citi Call 130 ABL 16.01.2025   Call ABBOTT LABS 2025-01-16 130.00 - - 0.31 7.53
Citi Put 100 ABL 19.12.2024   Put ABBOTT LABS 2024-12-19 100.00 - - 0.13 -11.99
Citi Put 100 ABL 19.09.2024   Put ABBOTT LABS 2024-09-19 100.00 - - 0.10 -19.58
Citi Call 140 ABL 19.12.2024   Call ABBOTT LABS 2024-12-19 140.00 - - 0.28 10.00
Citi Call 110 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 110.00 - - 0.35 4.10
Citi Call 150 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 150.00 - - 0.25 8.44
Citi Put 100 ABL 19.06.2025   Put ABBOTT LABS 2025-06-19 100.00 - - 0.16 -7.27
Citi Call 140 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 140.00 - - 0.27 7.11
Citi Call 130 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 130.00 - - 0.29 5.97
Citi Call 100 ABL 16.01.2025   Call ABBOTT LABS 2025-01-16 100.00 - - 0.44 3.76
Citi Call 100 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 100.00 - - 0.40 3.34
Citi Call 120 ABL 19.09.2024   Call ABBOTT LABS 2024-09-19 120.00 - - 0.35 8.13
Citi Call 130 ABL 19.12.2024   Call ABBOTT LABS 2024-12-19 130.00 - - 0.31 8.04
Citi Call 100 ABL 19.09.2024   Call ABBOTT LABS 2024-09-19 100.00 - - 0.51 4.28
Citi Call 135 ABL 19.09.2024   Call ABBOTT LABS 2024-09-19 135.00 - - 0.30 12.47
Citi Call 115 ABL 19.09.2024   Call ABBOTT LABS 2024-09-19 115.00 - - 0.39 6.85
Citi Call 125 ABL 19.09.2024   Call ABBOTT LABS 2024-09-19 125.00 - - 0.33 9.45
Citi Call 105 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 105.00 - - 0.60 6.05
Citi Call 90 ABL 16.01.2025   Call ABBOTT LABS 2025-01-16 90.00 - - 0.51 3.04
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 105.00 - - 0.35 6.46
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 97.00 - - 0.41 4.95
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.56 5.42
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 120.00 - - 0.29 7.78
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 125.00 - - 0.27 8.76
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 95.00 - - 0.39 4.10
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 110.00 - - 0.32 7.70
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 115.00 - - 0.30 6.91
* Too many results found, please restrict the search by using the filter options.