Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 225.00 - - 0.93 2.13
JP Morgan Call 220 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 220.00 - - 0.94 2.11
Goldman Sachs Call 180 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 180.00 - - 1.02 1.84
JP Morgan Call 295 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 295.00 - - 0.62 5.71
JP Morgan Put 175 ALB 18.03.2022   Put Albemarle Corp 3/18/2022 175.00 - - 0.20 -11.66
JP Morgan Call 250 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 250.00 - - 0.73 4.10
JP Morgan Put 215 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 215.00 - - - -
JP Morgan Put 230 ALB 21.01.2022   Put Albemarle Corp 1/21/2022 230.00 - - - -
JP Morgan Put 230 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 230.00 - - - -
JP Morgan Call 235 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 235.00 - - 0.76 3.74
JP Morgan Call 245 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 245.00 - - 0.71 4.18
JP Morgan Call 260 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 260.00 - - 0.67 4.64
JP Morgan Call 280 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 280.00 - - 0.66 5.09
JP Morgan Call 285 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 285.00 - - 0.63 5.44
JP Morgan Call 300 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 300.00 - - 0.62 5.82
JP Morgan Put 205 ALB 18.03.2022   Put Albemarle Corp 3/18/2022 205.00 - - - -
JP Morgan Put 215 ALB 18.03.2022   Put Albemarle Corp 3/18/2022 215.00 - - - -
Goldman Sachs Call 230 ALB 17.12.2021   Call Albemarle Corp 12/17/2021 230.00 - - 0.64 6.19
Goldman Sachs Call 245 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 245.00 - - 0.60 5.98
Goldman Sachs Call 290 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 290.00 - - 0.59 7.46
Goldman Sachs Call 260 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 260.00 - - 0.68 4.59
Goldman Sachs Call 250 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 250.00 - - 0.84 2.43
Goldman Sachs Call 210 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 210.00 - - 0.80 3.77
Goldman Sachs Call 270 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 270.00 - - 0.59 6.95
Goldman Sachs Call 240 ALB 17.12.2021   Call Albemarle Corp 12/17/2021 240.00 - - 0.62 6.88
Goldman Sachs Call 220 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 220.00 - - 0.75 3.58
Goldman Sachs Call 260 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 260.00 - - 0.60 6.41
Goldman Sachs Call 200 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 200.00 - - 0.92 3.23
Goldman Sachs Call 210 ALB 18.03.2022   Call Albemarle Corp 3/18/2022 210.00 - - 0.84 3.11
Goldman Sachs Call 290 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 290.00 - - 0.78 2.74
* Too many results found, please restrict the search by using the filter options.