Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DISCC 24 BCO   Call BOEING CO. ... 6/19/2024 200.00 - - - -
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 200.00 - - - -
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 200.00 - - - -
UC-HVB DISCC 24 BCO   Call BOEING CO. ... 6/19/2024 205.00 - - - -
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 205.00 - - - -
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 205.00 - - - -
UC-HVB DISCC 24 BCO   Call BOEING CO. ... 6/19/2024 210.00 - - - -
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 210.00 - - - -
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 210.00 - - - -
UC-HVB DISCC 24 BCO   Call BOEING CO. ... 6/19/2024 215.00 - - - -
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 215.00 - - - -
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 215.00 - - - -
UC-HVB DISCC 24 BCO   Call BOEING CO. ... 6/19/2024 220.00 - - - -
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 220.00 - - - -
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 220.00 - - - -
UC-HVB DISCC 24 BCO   Call BOEING CO. ... 6/19/2024 225.00 0.3700 0.3800 - -
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 225.00 - - - -
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 225.00 - - - -
JP Morgan Call 190 BCO 17.11.2023   Call BOEING CO. ... 11/17/2023 190.00 - - - -
JP Morgan Put 135 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 135.00 - - 1.31 -3.21
JP Morgan Put 150 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 150.00 - - 1.29 -3.09
JP Morgan Put 145 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 145.00 - - 1.30 -3.13
JP Morgan Put 140 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 140.00 - - 1.30 -3.20
JP Morgan Put 155 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 155.00 - - 1.30 -3.01
JP Morgan Put 160 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 160.00 - - 1.31 -2.91
JP Morgan Put 165 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 165.00 - - 1.33 -2.76
JP Morgan Put 170 BCO 16.06.2023   Put BOEING CO. ... 6/16/2023 170.00 - - 1.35 -2.65
JP Morgan Call 170 BCO 16.06.2023   Call BOEING CO. ... 6/16/2023 170.00 - - - -
JP Morgan Call 175 BCO 16.06.2023   Call BOEING CO. ... 6/16/2023 175.00 - - - -
JP Morgan Call 180 BCO 16.06.2023   Call BOEING CO. ... 6/16/2023 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.