Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 215 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 215.00 - - - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 220.00 - - - -
UBS Call 260 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 260.00 - - 0.42 9.33
UBS Put 218 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 218.00 - - - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 222.00 - - - -
UBS Put 220 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 220.00 - - - -
UBS Call 228 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 228.00 - - 0.40 8.72
UBS Call 218 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 218.00 - - 0.41 8.05
UBS Call 225 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 225.00 - - 0.40 8.53
UBS Call 246 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 246.00 - - 0.40 9.66
UBS Call 258 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 258.00 - - 0.42 9.42
UBS Call 224 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 224.00 - - 0.40 8.50
UBS Put 230 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 230.00 - - - -
UBS Put 222 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 222.00 - - - -
UBS Put 218 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 218.00 - - - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 224.00 - - - -
UBS Call 255 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 255.00 - - 0.41 9.57
UBS Call 260 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 260.00 - - 0.39 7.60
UBS Call 236 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 236.00 - - 0.40 9.17
UBS Call 262 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 262.00 - - 0.43 9.24
UBS Call 248 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 248.00 - - 0.40 9.77
UBS Call 260 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 260.00 - - 0.67 9.22
UBS Call 234 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 234.00 - - 0.40 9.05
UBS Call 250 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 250.00 - - 0.40 9.83
UBS Call 258 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 258.00 - - 0.18 24.32
UBS Put 232 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 232.00 - - - -
UBS Call 214 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 214.00 - - 0.41 7.80
UBS Put 225 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 225.00 - - - -
UBS Call 265 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 265.00 - - 0.39 7.77
UBS Call 265 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 265.00 - - 0.44 9.11
* Too many results found, please restrict the search by using the filter options.