Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 F 17.09.2021   Put Ford Motor Co 9/17/2021 5.00 0.061 0.073 0.32 -7.61
Soc. Generale Put 4 F 18.06.2021   Put Ford Motor Co 6/18/2021 4.00 0.008 - 0.57 -6.54
Soc. Generale Put 9 F 19.03.2021   Put Ford Motor Co 3/19/2021 9.00 0.210 0.220 0.26 -12.63
Soc. Generale Call 10 F 17.12.2021   Call Ford Motor Co 12/17/2021 10.00 1.76 1.77 0.89 2.44
Soc. Generale Call 9.5 F 17.09.2021   Call Ford Motor Co 9/17/2021 9.50 1.75 1.76 0.87 2.68
Soc. Generale Call 9.5 F 18.06.2021   Call Ford Motor Co 6/18/2021 9.50 1.49 1.50 0.83 3.27
Soc. Generale Put 9 F 18.06.2021   Put Ford Motor Co 6/18/2021 9.00 0.470 0.480 - -
Soc. Generale Put 5 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.00 0.004 0.020 0.79 -7.80
Soc. Generale Put 5.5 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.50 0.010 0.022 0.69 -8.90
Soc. Generale Put 5.5 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.50 0.011 0.023 0.69 -8.90
Soc. Generale Put 5 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.00 0.005 0.020 0.79 -7.80
Soc. Generale Put 5 F 17.09.2021   Put Ford Motor Co 9/17/2021 5.00 0.061 0.073 0.32 -7.61
Soc. Generale Put 5 F 18.06.2021   Put Ford Motor Co 6/18/2021 5.00 0.029 0.041 0.46 -7.57
Soc. Generale Put 4 F 19.03.2021   Put Ford Motor Co 3/19/2021 4.00 0.002 - 1.05 -5.88
Soc. Generale Put 4.5 F 19.03.2021   Put Ford Motor Co 3/19/2021 4.50 0.001 0.020 0.91 -6.76
Soc. Generale Put 8 F 18.06.2021   Put Ford Motor Co 6/18/2021 8.00 0.260 0.270 0.13 -13.64
Soc. Generale Put 9 F 18.06.2021   Put Ford Motor Co 6/18/2021 9.00 0.480 0.490 - -
Soc. Generale Put 7 F 18.06.2021   Put Ford Motor Co 6/18/2021 7.00 0.140 0.150 0.26 -9.76
Soc. Generale Put 8 F 19.03.2021   Put Ford Motor Co 3/19/2021 8.00 0.110 0.120 0.38 -11.51
Soc. Generale Put 7 F 19.03.2021   Put Ford Motor Co 3/19/2021 7.00 0.045 0.057 0.50 -10.49
Soc. Generale Call 5.4 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.40 4.240 - 1.59 1.89
Soc. Generale Call 7 F 17.09.2021   Call Ford Motor Co 9/17/2021 7.00 3.190 3.210 1.11 1.95
Soc. Generale Call 7 F 17.12.2021   Call Ford Motor Co 12/17/2021 7.00 3.330 3.350 1.11 1.82
Soc. Generale Call 5.2 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.20 4.410 - 1.64 1.83
Soc. Generale Call 4.8 F 19.03.2021   Call Ford Motor Co 3/19/2021 4.80 4.730 - 1.75 1.72
Soc. Generale Call 4 F 18.06.2021   Call Ford Motor Co 6/18/2021 4.00 5.410 - 1.65 1.46
Soc. Generale Call 4 F 17.09.2021   Call Ford Motor Co 9/17/2021 4.00 5.440 - 1.54 1.40
Soc. Generale Call 5.8 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.80 3.920 - 1.48 2.02
Soc. Generale Call 6.5 F 19.03.2021   Call Ford Motor Co 3/19/2021 6.50 3.360 - 1.31 2.30
Soc. Generale Call 5.6 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.60 4.080 - 1.53 1.96
* Too many results found, please restrict the search by using the filter options.