Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 295 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 295.00 11.590 11.620 0.37 2.87
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 395.00 5.73 5.91 0.29 4.11
UBS Put 370 MSFT 17.01.2025   Put Microsoft Corporatio... 2025-01-17 370.00 1.740 1.920 0.29 -5.74
UniCredit Call 280 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 280.00 12.730 12.740 0.37 2.70
DZ Bank Call 300 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 300.00 11.18 11.21 0.37 2.94
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 395.00 5.730 5.910 0.29 4.11
UBS Put 372 MSFT 17.01.2025   Put Microsoft Corporatio... 2025-01-17 372.00 1.800 1.980 0.28 -5.73
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 290.00 11.900 11.910 0.36 2.84
DZ Bank Call 300 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 300.00 11.180 11.210 0.37 2.94
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 398.00 5.580 5.760 0.29 4.16
UBS Put 372 MSFT 17.01.2025   Put Microsoft Corporatio... 2025-01-17 372.00 1.80 1.98 0.28 -5.73
UniCredit Call 290 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 290.00 11.89 11.90 0.36 2.84
DZ Bank Call 320 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 320.00 9.62 9.65 0.34 3.29
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 398.00 5.58 5.76 0.29 4.16
UBS Put 372 MSFT 17.01.2025   Put Microsoft Corporatio... 2025-01-17 372.00 1.800 1.980 0.28 -5.73
UniCredit Call 290 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 290.00 11.900 11.910 0.36 2.84
DZ Bank Call 320 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 320.00 9.610 9.640 0.34 3.29
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 398.00 5.580 5.760 0.29 4.16
UBS Put 355 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 355.00 1.920 2.100 0.29 -4.54
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 390.00 4.8200 4.8300 0.29 4.97
DZ Bank Call 350 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 350.00 7.43 7.45 0.32 3.88
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 400.00 5.470 5.650 0.29 4.20
UBS Put 355 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 355.00 1.92 2.10 0.29 -4.54
UniCredit Call 390 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 390.00 4.81 4.82 0.29 4.97
DZ Bank Call 350 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 350.00 7.430 7.450 0.32 3.88
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 400.00 5.49 5.67 0.29 4.20
UBS Put 355 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 355.00 1.920 2.100 0.29 -4.54
UniCredit Call 390 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 390.00 4.820 4.830 0.29 4.97
DZ Bank Call 240 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 240.00 16.26 - 0.62 1.98
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 400.00 5.470 5.650 0.29 4.20
* Too many results found, please restrict the search by using the filter options.