Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 0.97 0.99 0.63 6.46
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 250.00 1.1400 1.1600 0.46 4.68
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 1.77 1.79 0.70 4.98
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 200.00 2.410 2.430 0.54 3.52
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 0.950 0.970 0.63 6.46
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 1.17 1.19 0.46 4.68
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 1.750 1.770 0.70 4.98
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 220.00 0.4800 0.5000 0.60 7.89
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 200.00 2.3000 2.3200 0.54 3.67
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 1.140 1.160 0.46 4.68
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 220.00 1.2400 1.2600 0.57 4.90
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.500 0.520 0.60 7.89
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 200.00 2.27 2.29 0.54 3.67
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 200.00 1.8100 1.8300 0.58 4.33
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 1.17 1.19 0.57 4.90
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.480 0.500 0.60 7.89
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 200.00 2.300 2.320 0.54 3.67
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 1.75 1.77 0.58 4.33
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 1.240 1.260 0.57 4.90
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 400.00 0.620 0.640 0.45 4.17
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 300.00 1.48 1.50 0.46 3.48
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 1.810 1.830 0.58 4.33
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 250.00 1.7700 1.7900 0.49 3.55
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 400.00 0.620 0.640 0.45 4.17
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 300.00 1.480 1.500 0.46 3.48
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 200.00 3.1200 3.1400 0.51 2.96
UniCredit Call 250 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 250.00 1.78 1.80 0.49 3.55
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 300.00 1.5600 1.5800 0.46 3.43
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 200.00 3.8500 3.8700 0.49 2.58
UniCredit Call 200 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 200.00 3.12 3.14 0.51 2.96
* Too many results found, please restrict the search by using the filter options.