Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 PRG 18.06.2025   Call PROCTER GAMBLE 2025-06-18 170.00 0.990 1.000 0.22 6.51
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 178.00 0.0100 - 0.19 36.20
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 0.010 - 0.19 36.20
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 0.010 - 0.19 36.20
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 185.00 0.0060 - 0.22 34.51
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 0.006 - 0.22 34.51
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 0.006 - 0.22 34.51
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 192.00 0.0070 - 0.26 29.24
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 0.007 - 0.26 29.24
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 0.007 - 0.26 29.24
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 196.00 0.0070 - 0.28 27.42
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 0.007 - 0.28 27.42
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 0.007 - 0.28 27.42
UniCredit Call 210 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 210.00 - - 0.18 18.23
UniCredit Call 210 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 210.00 - - 0.18 18.23
UC WAR. CALL 06/25 PRG   Call PROCTER GAMBLE 2025-06-18 220.00 0.0600 - 0.18 13.11
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 2025-06-18 220.00 0.059 - 0.18 13.11
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 2025-06-18 220.00 0.060 - 0.18 13.11
UC WAR. CALL 06/25 PRG   Call PROCTER GAMBLE 2025-06-18 160.00 1.4900 1.5000 0.24 5.40
UniCredit Call 160 PRG 18.06.2025   Call PROCTER GAMBLE 2025-06-18 160.00 1.48 1.49 0.24 5.40
UniCredit Call 160 PRG 18.06.2025   Call PROCTER GAMBLE 2025-06-18 160.00 1.490 1.500 0.24 5.40
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 150.00 1.5300 1.5400 0.35 5.79
UniCredit Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 150.00 1.52 1.53 0.35 5.79
UniCredit Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 150.00 1.530 1.540 0.35 5.79
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 160.00 0.8300 0.8400 0.28 8.14
UniCredit Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 160.00 0.820 0.830 0.28 8.14
UniCredit Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 160.00 0.830 0.840 0.28 8.14
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 180.00 0.1100 0.1200 0.20 16.37
UniCredit Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 180.00 0.110 0.120 0.20 16.37
UniCredit Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 180.00 0.110 0.120 0.20 16.37
* Too many results found, please restrict the search by using the filter options.