Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 140 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 140.00 1.140 1.180 - -
Commerzbank Put 160 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 160.00 2.20 2.27 - -
Citi Call 230 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 230.00 0.014 0.035 0.44 8.48
Citi Call 135 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 135.00 1.58 1.61 0.67 3.31
Citi Put 125 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 125.00 0.590 0.600 - -
Citi Call 255 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 255.00 0.004 0.035 0.48 7.82
Citi Call 220 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 220.00 0.024 0.035 0.42 8.60
Citi Put 135 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 135.00 0.910 0.920 - -
Citi Call 180 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 180.00 0.230 0.240 0.48 6.02
Citi Put 150 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 150.00 1.58 1.61 - -
Citi Put 145 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 145.00 1.33 1.36 - -
Citi Put 115 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 115.00 0.360 0.370 - -
Citi Call 185 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 185.00 0.180 0.190 0.47 6.39
Citi Call 225 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 225.00 0.019 0.035 0.43 8.64
Citi Call 170 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 170.00 0.380 0.390 0.51 5.34
Citi Put 130 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 130.00 0.740 0.750 - -
Citi Put 105 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 105.00 0.210 0.220 0.08 -22.89
Citi Call 130 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 130.00 1.85 1.88 0.70 3.09
Citi Call 235 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 235.00 0.011 0.035 0.45 8.33
Citi Call 210 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 210.00 0.043 0.053 0.43 8.07
Citi Call 165 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 165.00 0.480 0.490 0.53 5.00
Citi Put 100 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 100.00 0.160 0.170 0.11 -18.56
Goldman Sachs Put 160 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 160.00 1.99 2.02 - -
Citi Call 200 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 200.00 0.078 0.088 0.44 7.42
Citi Put 120 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 120.00 0.470 0.480 - -
Citi Call 155 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 155.00 0.750 0.760 0.57 4.37
Citi Call 140 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 140.00 1.33 1.36 0.64 3.55
Citi Call 205 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 205.00 0.058 0.068 0.44 7.75
Citi Call 175 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 175.00 0.300 0.310 0.50 5.69
Deutsche Bank Call 120 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 120.00 0.770 0.840 - -
* Too many results found, please restrict the search by using the filter options.