Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 215 CRM 19.03.2021   Call Salesforce.com Inc 3/19/2021 215.00 - - 0.83 3.00
UBS Call 175 CRM 19.03.2021   Call Salesforce.com Inc 3/19/2021 175.00 - - 1.00 2.30
UBS Call 180 CRM 19.03.2021   Call Salesforce.com Inc 3/19/2021 180.00 - - 0.97 2.37
UBS Call 220 CRM 19.03.2021   Call Salesforce.com Inc 3/19/2021 220.00 - - 0.81 3.10
UBS Call 205 CRM 19.03.2021   Call Salesforce.com Inc 3/19/2021 205.00 - - 0.86 2.80
UBS Call 250 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 250.00 - - 0.76 3.11
UBS Call 240 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 240.00 - - 0.78 2.95
UBS Call 200 CRM 19.03.2021   Call Salesforce.com Inc 3/19/2021 200.00 - - 0.88 2.71
UBS Call 235 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 235.00 - - 0.80 2.87
HSBC Call 150 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 150.00 8.54 - 1.23 1.52
Soc. Generale Call 220 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 220.00 4.33 - 0.88 2.19
Soc. Generale Call 180 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 180.00 7.69 7.72 1.07 1.57
Soc. Generale Call 200 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 200.00 5.26 - 0.99 1.92
Soc. Generale Call 220 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 220.00 5.78 5.80 0.98 1.73
Soc. Generale Call 150 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 150.00 7.68 - 1.38 1.92
Soc. Generale Call 160 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 160.00 6.90 - 1.16 2.19
Soc. Generale Call 180 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 180.00 5.34 - 0.98 2.63
Soc. Generale Call 160 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 160.00 8.78 8.80 1.11 1.49
Soc. Generale Call 280 CRM 16.12.2020   Call Salesforce.com Inc 12/16/2020 280.00 0.620 - 0.63 6.81
BVT Put 115 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 115.00 0.024 0.100 0.73 -6.35
BVT Put 135 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 135.00 0.058 0.100 0.56 -8.22
BVT Call 155 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 155.00 7.22 7.23 1.19 2.25
BVT Put 130 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 130.00 0.046 0.100 0.60 -7.69
BVT Put 110 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 110.00 0.018 0.100 0.78 -5.97
BVT Call 145 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 145.00 8.07 8.08 1.29 2.08
BVT Put 125 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 125.00 0.036 0.100 0.64 -7.21
BVT Call 185 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 185.00 4.93 4.94 0.98 2.87
BVT Put 105 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 105.00 0.014 0.100 0.83 -5.61
BVT Put 140 CRM 18.12.2020   Put Salesforce.com Inc 12/18/2020 140.00 0.072 0.100 0.52 -8.81
BVT Call 180 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 180.00 5.30 5.31 1.02 2.75
* Too many results found, please restrict the search by using the filter options.