Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.87 0.030 0.100 0.13 -64.20
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.85 0.001 0.100 0.17 -49.66
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 0.001 0.100 0.19 -44.75
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.82 0.001 0.100 0.23 -37.49
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.83 0.001 0.100 0.21 -40.79
Deutsche Bank Put 0.81 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.81 0.001 0.100 0.25 -34.69
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 0.001 0.100 0.19 -44.75
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.82 0.001 0.100 0.23 -37.49
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.83 0.001 0.100 0.21 -40.79
Deutsche Bank Put 0.81 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.81 0.001 0.100 0.25 -34.69
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.80 0.001 0.100 0.27 -32.31
Soc. Generale Call 0.885 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.89 2.34 2.35 - -
Deutsche Bank Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.79 0.001 0.100 0.30 -30.22
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 1.08 1.09 - -
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.80 0.001 0.100 0.27 -32.31
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.96 0.210 0.240 0.05 55.97
Deutsche Bank Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.79 0.001 0.100 0.30 -30.22
Soc. Generale Call 0.865 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.87 4.04 4.05 - -
Soc. Generale Call 0.945 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 0.133 0.173 0.07 68.79
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.96 0.210 0.240 0.05 55.97
Soc. Generale Call 0.965 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.97 - - 0.08 67.20
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 0.420 0.450 0.04 48.01
Soc. Generale Call 0.845 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.85 5.97 5.99 - -
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.80 10.51 10.53 - -
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.84 5.79 5.80 - -
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 0.420 0.450 0.04 48.01
Soc. Generale Call 0.825 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.83 7.99 8.01 - -
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.80 10.490 10.510 - -
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.84 5.770 5.780 - -
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.81 9.53 9.55 - -
* Too many results found, please restrict the search by using the filter options.