Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.95 USDCHF 21.02.2020   Put CROSSRATE USD/CHF 2/21/2020 0.95 0.370 0.410 - -
Deutsche Bank Put 1 USDCHF 21.02.2020   Put CROSSRATE USD/CHF 2/21/2020 1.00 1.87 1.91 - -
Deutsche Bank Put 0.91 USDCHF 17.01.2020   Put CROSSRATE USD/CHF 1/17/2020 0.91 0.060 0.100 - -
Deutsche Bank Put 0.97 USDCHF 17.01.2020   Put CROSSRATE USD/CHF 1/17/2020 0.97 0.470 0.510 - -
Deutsche Bank Call 1.03 USDCHF 17.01.2020   Call CROSSRATE USD/CHF 1/17/2020 1.03 0.140 0.180 0.18 26.98
Deutsche Bank Put 0.95 USDCHF 17.01.2020   Put CROSSRATE USD/CHF 1/17/2020 0.95 0.230 0.270 - -
Deutsche Bank Call 0.99 USDCHF 17.01.2020   Call CROSSRATE USD/CHF 1/17/2020 0.99 1.10 1.14 0.24 15.91
Deutsche Bank Call 0.98 USDCHF 17.01.2020   Call CROSSRATE USD/CHF 1/17/2020 0.98 1.66 1.70 0.27 13.47
Deutsche Bank Put 0.92 USDCHF 21.02.2020   Put CROSSRATE USD/CHF 2/21/2020 0.92 0.170 0.210 - -
Deutsche Bank Put 0.96 USDCHF 17.01.2020   Put CROSSRATE USD/CHF 1/17/2020 0.96 0.330 0.370 - -
Deutsche Bank Call 1.02 USDCHF 17.01.2020   Call CROSSRATE USD/CHF 1/17/2020 1.02 0.230 0.270 0.19 24.63
Deutsche Bank Put 0.94 USDCHF 21.02.2020   Put CROSSRATE USD/CHF 2/21/2020 0.94 0.280 0.320 - -
Deutsche Bank Put 0.91 USDCHF 21.02.2020   Put CROSSRATE USD/CHF 2/21/2020 0.91 0.130 0.170 - -
Deutsche Bank Call 1 USDCHF 21.02.2020   Call CROSSRATE USD/CHF 2/21/2020 1.00 0.790 0.830 0.24 15.00
Deutsche Bank Call 1.01 USDCHF 21.02.2020   Call CROSSRATE USD/CHF 2/21/2020 1.01 0.510 0.550 0.22 16.97
Deutsche Bank Put 0.97 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 0.97 0.880 0.920 - -
Deutsche Bank Put 0.95 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 0.95 0.500 0.540 - -
Deutsche Bank Put 0.9 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 0.90 0.150 0.190 - -
Deutsche Bank Call 1.02 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.390 0.430 0.23 16.08
Deutsche Bank Put 0.96 USDCHF 17.04.2020   Put CROSSRATE USD/CHF 4/17/2020 0.96 0.810 0.850 - -
Deutsche Bank Call 1.02 USDCHF 17.04.2020   Call CROSSRATE USD/CHF 4/17/2020 1.02 0.450 0.490 0.24 14.06
Deutsche Bank Put 0.93 USDCHF 17.04.2020   Put CROSSRATE USD/CHF 4/17/2020 0.93 0.400 0.440 - -
Deutsche Bank Put 0.95 USDCHF 17.04.2020   Put CROSSRATE USD/CHF 4/17/2020 0.95 0.630 0.670 - -
Deutsche Bank Put 0.92 USDCHF 17.04.2020   Put CROSSRATE USD/CHF 4/17/2020 0.92 0.320 0.360 - -
Deutsche Bank Put 0.99 USDCHF 15.05.2020   Put CROSSRATE USD/CHF 5/15/2020 0.99 2.05 2.09 - -
Deutsche Bank Call 1.04 USDCHF 15.05.2020   Call CROSSRATE USD/CHF 5/15/2020 1.04 0.260 0.300 0.23 14.41
Deutsche Bank Call 0.99 USDCHF 15.05.2020   Call CROSSRATE USD/CHF 5/15/2020 0.99 1.34 1.38 0.29 9.60
Deutsche Bank Call 1.03 USDCHF 15.05.2020   Call CROSSRATE USD/CHF 5/15/2020 1.03 0.360 0.400 0.24 13.50
Deutsche Bank Put 0.99 USDCHF 15.11.2019   Put CROSSRATE USD/CHF 11/15/2019 0.99 0.420 0.460 - -
Deutsche Bank Call 1 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.00 0.150 0.250 0.15 117.05
* Too many results found, please restrict the search by using the filter options.