Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 37 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 37.00 8.050 - 0.98 1.72
Soc. Generale Call 22 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 22.00 1.060 1.080 1.54 2.78
Soc. Generale Call 40 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 40.00 7.300 - 0.96 1.77
Soc. Generale Call 23 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 23.00 0.960 0.980 1.42 3.03
Soc. Generale Call 24 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 24.00 0.860 0.880 1.29 3.34
Soc. Generale Call 28 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 28.00 0.470 0.490 0.85 5.59
Soc. Generale Call 32 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 32.00 0.460 0.470 0.77 2.90
Soc. Generale Call 31 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 31.00 0.230 0.240 0.63 9.24
Soc. Generale Put 20 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 20.00 0.001 0.020 1.31 -7.46
Soc. Generale Call 24 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 24.00 0.890 0.910 0.99 2.61
Soc. Generale Call 30 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 30.00 0.430 0.440 0.75 3.91
Soc. Generale Call 25.5 EVT 17.03.2021   Call EVOTEC SE INH O.N. 3/17/2021 25.50 7.260 - 1.18 3.94
Soc. Generale Call 43 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 43.00 6.650 - 0.95 1.81
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 6.450 - 0.94 1.82
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 6.090 - 0.94 1.85
Soc. Generale Call 22 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 22.00 1.070 1.090 1.09 2.32
Soc. Generale Call 33 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 33.00 0.110 0.120 0.59 12.12
Soc. Generale Put 25 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 25.00 0.001 0.020 0.75 -12.47
Soc. Generale Call 32 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 32.00 0.160 0.170 0.58 11.08
Soc. Generale Call 34 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 34.00 0.370 0.380 0.74 3.12
Soc. Generale Call 27 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 27.00 0.640 0.650 0.85 3.20
Soc. Generale Put 20 EVT 17.12.2021   Put EVOTEC SE INH O.N. 12/17/2021 20.00 0.056 0.066 0.11 -14.96
Soc. Generale Call 32 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 32.00 0.320 0.330 0.71 4.40
Soc. Generale Call 28 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 28.00 0.570 0.580 0.82 3.41
Soc. Generale Call 47 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 47.00 6.060 - 0.94 1.85
Soc. Generale Call 29 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 29.00 0.500 0.510 0.78 3.67
Soc. Generale Call 26 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 26.00 0.810 0.820 0.92 2.27
Soc. Generale Call 26 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 26.00 0.720 0.730 0.89 2.98
Soc. Generale Call 31 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 31.00 0.370 0.380 0.73 4.13
Soc. Generale Call 28 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 28.00 0.680 0.690 0.86 2.46
* Too many results found, please restrict the search by using the filter options.