Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 - - 0.65 -1.88
BVT Put 82 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 82.00 - - 0.69 -6.46
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.60 -3.67
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.64 -2.03
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.60 -3.98
BVT Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 100.00 - - 0.59 -2.29
BVT Put 86 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 86.00 - - 0.62 -3.74
BVT Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 175.00 - - 0.55 4.31
BVT Put 115 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 115.00 - - 0.57 -2.83
BVT Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 125.00 - - 0.57 -2.54
BVT Put 76 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 76.00 - - 0.71 -6.84
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.60 -2.83
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 145.00 - - 0.57 -1.99
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 - - 0.57 -2.13
BVT Put 105 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 105.00 - - 0.59 -3.13
BVT Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 - - 0.57 -2.70
BVT Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 - - 0.58 -2.98
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - 0.62 -2.20
BVT Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 80.00 - - 0.63 -3.96
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 - - 0.60 -3.34
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 145.00 - - 0.61 -2.59
BVT Put 96 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 96.00 - - 0.60 -3.40
BVT Put 135 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 135.00 - - 0.57 -2.25
Goldman Sachs Put 70 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 70.00 - - 0.62 -4.60
BVT Call 180 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 180.00 - - 0.56 4.68
BVT Call 145 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 145.00 - - 0.56 3.95
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 - - 0.85 6.57
BVT Call 155 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 155.00 - - 0.56 4.17
BVT Call 125 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 125.00 - - 0.56 3.47
BVT Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 - - 0.57 3.33
* Too many results found, please restrict the search by using the filter options.