Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 15 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 15.00 | - | - | - | - | ||
Soc. Generale Call 18 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 18.00 | 1.920 | 1.960 | 0.29 | 6.19 | ||
Soc. Generale Call 16 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 16.00 | 3.000 | 3.050 | 0.21 | 5.63 | ||
Soc. Generale Put 10 RAW 20.09.2024 | Put | RAIFFEISEN BK INTL I... | 2024-09-20 | 10.00 | 0.120 | 0.140 | 0.59 | -5.22 | ||
RBI Call 19 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 19.00 | 0.129 | 0.149 | 0.29 | 6.88 | ||
Soc. Generale Put 10 RAW 20.09.2024 | Put | RAIFFEISEN BK INTL I... | 2024-09-20 | 10.00 | 0.120 | 0.140 | 0.59 | -5.22 | ||
Soc. Generale Call 22 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 22.00 | 0.072 | 0.082 | 0.35 | 7.29 | ||
RBI Call/RBI 23-24 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 19.00 | 0.129 | 0.149 | 0.29 | 6.88 | ||
Soc. Generale Call 22 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 22.00 | 0.071 | 0.081 | 0.35 | 7.29 | ||
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 19 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 19.00 | - | - | 0.29 | 6.88 | ||
Soc. Generale Call 14 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 14.00 | 4.55 | 4.68 | - | - | ||
Soc. Generale Call 14 RAW 20.09.2024 | Call | RAIFFEISEN BK INTL I... | 2024-09-20 | 14.00 | 4.540 | 4.670 | - | - | ||
UC WAR. CALL 12/24 RAW | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 25.00 | 0.5600 | 0.6000 | 0.36 | 6.43 | ||
UC WAR. PUT 12/24 RAW | Put | RAIFFEISEN BK INTL I... | 2024-12-18 | 15.00 | 1.2200 | 1.2600 | 0.53 | -3.04 | ||
UC WAR. CALL 12/24 RAW | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 15.00 | 3.8100 | 3.8500 | - | - | ||
UC WAR. CALL 12/24 RAW | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 18.00 | 2.2500 | 2.2900 | 0.30 | 5.04 | ||
UniCredit Call 25 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 25.00 | 0.570 | 0.610 | 0.36 | 6.43 | ||
UniCredit Put 15 RAW 18.12.2024 | Put | RAIFFEISEN BK INTL I... | 2024-12-18 | 15.00 | 1.19 | 1.23 | 0.53 | -3.04 | ||
UniCredit Call 15 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 15.00 | 3.82 | 3.86 | - | - | ||
UniCredit Call 18 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 18.00 | 2.28 | 2.32 | 0.30 | 5.04 | ||
UniCredit Call 25 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 25.00 | 0.560 | 0.600 | 0.36 | 6.43 | ||
UniCredit Put 15 RAW 18.12.2024 | Put | RAIFFEISEN BK INTL I... | 2024-12-18 | 15.00 | 1.220 | 1.260 | 0.53 | -3.04 | ||
UniCredit Call 15 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 15.00 | 3.810 | 3.850 | - | - | ||
UniCredit Call 18 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 18.00 | 2.250 | 2.290 | 0.30 | 5.04 | ||
UC WAR. CALL 12/24 RAW | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 22.00 | 1.0300 | 1.0700 | 0.33 | 6.13 | ||
UC WAR. CALL 12/24 RAW | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 28.00 | 0.2900 | 0.3600 | 0.40 | 6.33 | ||
UniCredit Call 22 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 22.00 | 1.08 | 1.12 | 0.33 | 6.13 | ||
UniCredit Call 28 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 28.00 | 0.270 | 0.340 | 0.40 | 6.33 | ||
UniCredit Call 22 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 22.00 | 1.030 | 1.070 | 0.33 | 6.13 | ||
UniCredit Call 28 RAW 18.12.2024 | Call | RAIFFEISEN BK INTL I... | 2024-12-18 | 28.00 | 0.290 | 0.360 | 0.40 | 6.33 |