Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 0.160 0.170 0.18 11.90
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 0.064 0.074 0.20 13.72
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.240 0.250 0.16 10.95
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.110 0.120 0.41 -6.17
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 0.850 0.860 - -
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.020 0.030 0.55 -5.94
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.550 0.560 0.42 -3.80
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 0.500 0.510 - -
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.100 0.110 0.19 13.12
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.230 0.250 0.21 8.82
BNP Paribas Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - - -
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.110 0.130 0.22 10.16
BNP Paribas Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 0.500 0.540 0.23 6.02
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.360 0.380 0.21 7.38
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.049 0.069 - -
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.206 0.226 - -
BNP Paribas Call 35 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.760 0.800 0.25 4.63
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 30.00 0.6000 0.7600 0.45 -4.63
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 0.7500 0.8300 0.22 10.61
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 38.00 0.5100 0.5200 - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 1.7600 1.8400 0.19 9.67
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 42.00 0.2800 0.2900 0.16 8.97
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.2500 - 0.16 19.66
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 35.00 7.820 - - -
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 3.0000 3.0800 0.36 -4.22
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 40.00 3.8200 3.9000 0.15 8.30
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 48.00 0.1100 0.1200 0.21 9.86
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 30.00 0.600 0.760 0.45 -4.63
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.250 - 0.16 19.66
UniCredit Put 20 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 20.00 - - 0.29 -15.21
* Too many results found, please restrict the search by using the filter options.