Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 30.00 - - 1.23 2.07
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 38.00 - - 0.92 2.89
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 46.00 - - 0.70 4.37
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 32.00 - - 0.30 -13.25
RCB Call/OMV 21-22   Call OMV AG 3/18/2022 50.00 - - 0.62 5.38
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 20.00 - - 1.71 1.52
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 28.00 - - 1.32 1.93
RCB Put/OMV 20-22   Put OMV AG 3/18/2022 22.00 - - 0.65 -6.53
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 36.00 - - 1.00 2.63
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 44.00 - - 0.75 3.90
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 28.00 - - 0.43 -9.83
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 32.00 - - 1.15 2.23
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 24.00 - - 1.50 1.70
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 40.00 - - 0.86 3.20
RCB Call/OMV 21-22   Call OMV AG 3/18/2022 48.00 - - 0.66 4.83
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 36.00 - - 0.24 -14.29
RCB Call/OMV 21-22   Call OMV AG 3/18/2022 54.00 - - 0.56 6.68
OMV O20 2022   Put OMV AG 3/18/2022 20.00 0.001 0.020 0.74 -5.76
OMV C26 2022   Call OMV AG 3/18/2022 26.00 2.16 2.17 1.40 1.81
OMV C34 2022   Call OMV AG 3/18/2022 34.00 1.39 1.40 1.07 2.42
OMV C42 2022   Call OMV AG 3/18/2022 42.00 0.72 0.73 0.80 3.52
OMV C30 2022   Call OMV AG 3/18/2022 30.00 1.77 1.78 1.23 2.07
OMV O24 2022   Put OMV AG 3/18/2022 24.00 0.001 0.020 0.57 -7.44
OMV C22 2022   Call OMV AG 3/18/2022 22.00 2.56 2.57 1.60 1.61
OMV C46 2022   Call OMV AG 3/18/2022 46.00 0.46 0.47 0.70 4.37
OMV C38 2022   Call OMV AG 3/18/2022 38.00 1.03 1.04 0.92 2.89
OMV O32 2022   Put OMV AG 3/18/2022 32.00 0.013 0.023 0.30 -13.25
OMV C28 2022   Call OMV AG 3/18/2022 28.00 1.96 1.97 1.32 1.93
OMV O22 2022   Put OMV AG 3/18/2022 22.00 0.001 0.020 0.65 -6.53
OMV C20 2022   Call OMV AG 3/18/2022 20.00 2.76 2.77 1.71 1.52
* Too many results found, please restrict the search by using the filter options.