Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 OEWA 16.12.2022   Call VERBUND AG INH... 12/16/2022 130.00 - - 0.67 4.99
Erste Bank Call 110 OEWA 16.12.2022   Call VERBUND AG INH... 12/16/2022 110.00 - - 0.73 4.04
Erste Bank Put 85 OEWA 16.12.2022   Put VERBUND AG INH... 12/16/2022 85.00 - - - -
UniCredit Call 105 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 105.00 - - 0.81 3.06
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 120.00 0.4100 0.4700 0.75 3.51
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 85.00 1.4100 1.4700 0.91 2.48
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 110.00 0.6000 0.6600 0.79 3.21
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 82.50 1.5200 1.5800 0.92 2.42
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 115.00 0.5000 0.5600 0.77 3.36
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 90.00 1.2000 1.2600 0.88 2.62
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 87.50 1.3000 1.3600 0.89 2.55
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 105.00 0.7200 0.7800 0.81 3.06
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 80.00 1.6400 1.7000 0.94 2.35
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 95.00 1.0200 1.0800 0.85 2.76
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 100.00 0.8600 0.9200 0.83 2.91
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 75.00 1.8900 1.9500 0.97 2.22
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 92.50 1.1100 1.1700 0.87 2.69
UniCredit Call 80 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 80.00 - - 0.94 2.35
UniCredit Call 95 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 95.00 - - 0.85 2.76
UniCredit Call 110 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 110.00 - - 0.79 3.21
UniCredit Call 82.5 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 82.50 - - 0.92 2.42
UniCredit Call 87.5 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 87.50 - - 0.89 2.55
UniCredit Call 90 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 90.00 - - 0.88 2.62
UniCredit Call 115 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 115.00 - - 0.77 3.36
UniCredit Call 85 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 85.00 - - 0.91 2.48
UniCredit Call 120 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 120.00 - - 0.75 3.51
UniCredit Call 92.5 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 92.50 - - 0.87 2.69
UniCredit Call 100 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 100.00 - - 0.83 2.91
UniCredit Call 75 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 75.00 - - 0.97 2.22
UniCredit Call 80 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 80.00 1.640 1.700 0.94 2.35
* Too many results found, please restrict the search by using the filter options.