Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 - - 0.20 16.42
Soc. Generale Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 0.047 0.076 0.20 16.42
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.22 15.88
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 0.025 0.054 0.22 15.88
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 - - 0.25 14.88
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 0.015 0.044 0.25 14.88
BNP Paribas Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.17 15.16
BNP Paribas Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.17 15.16
BNP Paribas Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.17 17.78
BNP Paribas Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.17 17.78
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.21 -13.50
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.21 -13.50
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.20 -9.65
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.20 -9.65
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 - - 0.23 -5.59
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 - - 0.23 -5.59
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.16 12.41
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.16 12.41
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.17 9.50
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.17 9.50
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.17 7.24
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.17 7.24
Goldman Sachs Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.23 15.67
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 70.00 - - 0.31 -9.94
Goldman Sachs Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.17 12.11
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 150.00 - - 0.45 9.07
Goldman Sachs Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.20 -9.21
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.24 -10.73
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.41 9.80
Goldman Sachs Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.17 7.24
* Too many results found, please restrict the search by using the filter options.