Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 140.00 - - 0.32 5.75
Citi Call 150 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 150.00 - - 0.31 6.55
Citi Put 135 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 135.00 - - 0.35 -3.95
Citi Put 150 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 150.00 - - 0.36 -3.19
Citi Call 195 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 195.00 - - 0.32 8.92
Citi Call 205 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 205.00 - - 0.33 9.19
Citi Call 190 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 190.00 - - 0.32 8.69
Citi Call 200 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 200.00 - - 0.33 9.02
Citi Put 125 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 125.00 - - 0.35 -4.56
Citi Put 115 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 115.00 - - 0.36 -5.06
Citi Put 140 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 140.00 - - 0.35 -3.66
Citi Call 185 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 185.00 - - 0.32 8.55
Citi Call 110 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 110.00 - - 0.38 3.53
Citi Put 95 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 95.00 - - 0.40 -5.59
Citi Call 135 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 135.00 - - 0.32 5.30
Citi Call 155 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 155.00 - - 0.32 6.75
Citi Call 115 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 115.00 - - 0.36 3.85
Citi Put 105 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 105.00 - - 0.38 -5.39
Citi Call 165 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 165.00 - - 0.31 7.50
Citi Put 85 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 85.00 - - 0.44 -5.59
Citi Call 175 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 175.00 - - 0.31 8.09
Citi Put 100 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 100.00 - - 0.38 -5.57
Citi Call 180 CFRHF 19.12.2024   Call CIE Financiere Riche... 2024-12-19 180.00 - - 0.32 8.34
Citi Put 130 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 130.00 - - 0.34 -4.30
Citi Put 80 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 80.00 - - 0.46 -5.52
Citi Put 110 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 110.00 - - 0.36 -5.26
Citi Put 90 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 90.00 - - 0.42 -5.60
Citi Put 120 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 120.00 - - 0.35 -4.82
Citi Put 100 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 100.00 - - 0.38 -5.57
Citi Put 90 CFRHF 19.12.2024   Put CIE Financiere Riche... 2024-12-19 90.00 - - 0.42 -5.60
* Too many results found, please restrict the search by using the filter options.