Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12.75 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 12.75 0.890 - - -
UniCredit Call 13.4 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 13.40 0.830 - - -
UniCredit Call 13.2 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 13.20 0.560 - - -
UniCredit Put 14.2 ARL 16.06.2021   Put AAREAL BANK AG 6/16/2021 14.20 0.014 - 0.37 -10.96
UniCredit Call 15.2 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 15.20 0.650 - - -
UniCredit Call 14.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 14.50 0.720 - - -
UniCredit Call 21 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 21.00 0.210 0.220 0.74 4.05
UniCredit Call 17 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 17.00 0.490 0.510 1.01 2.62
UniCredit Call 20 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 20.00 0.260 0.270 0.75 3.78
UniCredit Call 16.75 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 16.75 0.510 0.530 1.05 2.53
UniCredit Call 14 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 14.00 0.770 - - -
UniCredit Call 16.2 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 16.20 0.560 0.580 1.09 2.41
UniCredit Put 13 ARL 16.06.2021   Put AAREAL BANK AG 6/16/2021 13.00 0.007 - 0.38 -12.31
UniCredit Call 15.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 15.50 0.630 - - -
UniCredit Call 21.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 21.50 0.190 0.200 0.71 4.28
UniCredit Call 22.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 22.50 0.140 0.160 0.79 4.05
UniCredit Call 25.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 25.50 0.059 0.065 0.63 5.81
UniCredit Call 15 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 15.00 0.670 - - -
UniCredit Call 18 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 18.00 0.410 0.420 0.91 2.96
UniCredit Put 18 ARL 16.06.2021   Put AAREAL BANK AG 6/16/2021 18.00 0.069 0.076 0.31 -8.43
UniCredit Call 25 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 25.00 0.063 0.069 0.62 5.87
UniCredit Call 17.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 17.50 0.450 0.460 0.96 2.78
UniCredit Call 16.4 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 16.40 0.540 0.560 1.07 2.46
UniCredit Call 22 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 22.00 0.160 0.170 0.69 4.54
UniCredit Call 19 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 19.00 0.340 0.350 0.82 3.34
UniCredit Call 16 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 16.00 0.580 0.590 - -
UniCredit Call 15.75 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 15.75 0.600 0.620 - -
UniCredit Put 17.75 ARL 16.06.2021   Put AAREAL BANK AG 6/16/2021 17.75 0.064 0.070 0.33 -8.29
UniCredit Call 20.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 20.50 0.240 0.250 0.76 3.86
UniCredit Put 23 ARL 16.06.2021   Put AAREAL BANK AG 6/16/2021 23.00 0.280 0.290 - -
* Too many results found, please restrict the search by using the filter options.