Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.160 0.220 0.44 7.94
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.034 0.044 0.49 6.84
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 1.900 1.960 0.16 7.48
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 12.00 0.300 0.360 0.53 -5.18
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.150 0.210 0.44 7.94
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.150 0.180 0.62 -2.92
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.370 0.390 0.57 3.23
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.110 0.120 0.50 -4.12
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.670 0.730 0.43 6.54
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.250 0.280 0.60 -2.54
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.370 0.390 0.57 3.23
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.110 0.120 0.50 -4.12
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.660 0.720 0.43 6.54
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.053 0.100 0.72 4.04
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.085 0.095 0.47 5.91
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.560 0.580 0.56 -2.02
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.760 0.820 0.41 -5.43
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.22 1.28 0.21 8.39
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.085 0.095 0.47 5.91
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.570 0.590 0.56 -2.02
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.770 0.830 0.41 -5.43
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.210 1.270 0.21 8.39
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 1.40 1.46 0.49 -3.90
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.590 0.650 0.39 7.35
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.400 0.410 0.52 -2.52
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.27 1.33 0.44 5.52
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 1.400 1.460 0.49 -3.90
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.580 0.640 0.39 7.35
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.400 0.410 0.52 -2.52
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.250 1.310 0.44 5.52
* Too many results found, please restrict the search by using the filter options.