Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 21 EVT 16.12.2020   Put EVOTEC SE INH O.N. 12/16/2020 21.00 0.030 0.110 0.57 -16.87
UniCredit Call 19.8 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 19.80 5.78 - - -
UniCredit Put 18.5 EVT 16.12.2020   Put EVOTEC SE INH O.N. 12/16/2020 18.50 0.001 - 0.46 -33.58
UniCredit Put 15 EVT 16.12.2020   Put EVOTEC SE INH O.N. 12/16/2020 15.00 0.001 - 0.75 -20.97
UniCredit Call 22.75 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 22.75 2.91 3.37 0.90 5.50
UniCredit Call 20.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 20.25 5.33 - - -
UniCredit Call 21 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 21.00 4.59 - - -
UniCredit Call 23.75 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 23.75 2.05 2.23 0.66 7.74
UniCredit Put 20 EVT 16.12.2020   Put EVOTEC SE INH O.N. 12/16/2020 20.00 0.015 - 0.48 -25.18
UniCredit Call 23 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 23.00 2.68 3.14 0.87 5.79
UniCredit Put 14.75 EVT 16.12.2020   Put EVOTEC SE INH O.N. 12/16/2020 14.75 0.001 - 0.78 -20.36
UniCredit Call 26.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 26.25 0.430 0.620 0.48 14.65
UniCredit Call 18.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 18.50 7.06 - - -
UniCredit Call 21.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 21.50 4.10 3.98 - -
UniCredit Call 22.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 22.25 3.38 3.84 0.97 5.00
UniCredit Call 22 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 22.00 3.62 4.08 1.01 4.77
UniCredit Call 19 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 19.00 6.57 - - -
UniCredit Call 19 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 19.00 1.69 - - -
UniCredit Call 23.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 23.50 1.55 1.85 0.36 11.12
UniCredit Call 19.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 19.50 1.69 - - -
UniCredit Call 25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 25.00 0.820 0.900 0.38 15.13
UniCredit Call 22 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 22.00 1.69 2.00 - -
UniCredit Call 22.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 22.50 1.69 2.00 - -
UniCredit Call 20.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 20.50 1.69 2.00 - -
UniCredit Call 21 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 21.00 1.69 2.00 - -
UniCredit Call 24 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 24.00 1.34 1.65 0.45 10.69
UniCredit Call 21.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 21.50 1.69 1.98 - -
UniCredit Call 20 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 20.00 1.69 2.00 - -
UniCredit Call 23 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 23.00 1.69 2.00 - -
UniCredit Call 24.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 24.50 1.01 1.10 0.34 14.78
* Too many results found, please restrict the search by using the filter options.