Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 75 FIE 16.03.2022   Put FIELMANN AG O.N. 3/16/2022 75.00 1.550 - - -
UniCredit Call 80 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 80.00 0.001 - 0.32 20.43
HSBC Call 65 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 65.00 0.067 0.091 0.44 9.36
UniCredit Call 82 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 82.00 0.001 - 0.34 19.63
UCI-HVB WAR. PUT 22 FIE   Put FIELMANN AG O.N. 3/16/2022 55.00 0.140 0.150 - -
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 81.00 0.0010 - 0.33 20.02
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 86.00 0.0010 - 0.37 18.28
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 78.00 0.0010 - 0.31 21.34
UniCredit Put 55 FIE 16.03.2022   Put FIELMANN AG O.N. 3/16/2022 55.00 0.140 0.150 - -
UniCredit Call 81 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 81.00 0.001 - 0.33 20.02
UniCredit Call 86 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 86.00 0.001 - 0.37 18.28
UniCredit Call 78 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 78.00 0.001 - 0.31 21.34
UniCredit Put 55 FIE 16.03.2022   Put FIELMANN AG O.N. 3/16/2022 55.00 0.140 0.150 - -
UniCredit Call 81 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 81.00 0.001 - 0.33 20.02
UniCredit Call 86 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 86.00 0.001 - 0.37 18.28
UniCredit Call 78 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 78.00 0.001 - 0.31 21.34
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 75.00 0.0010 - 0.28 22.93
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 79.00 0.0010 - 0.31 20.87
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 70.00 0.0150 - 0.33 15.76
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 76.00 0.0010 - 0.29 22.36
UniCredit Call 75 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 75.00 0.001 - 0.28 22.93
UniCredit Call 79 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 79.00 0.001 - 0.31 20.87
UniCredit Call 70 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 70.00 0.013 - 0.33 15.76
UniCredit Call 76 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 76.00 0.001 - 0.29 22.36
UniCredit Call 75 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 75.00 0.001 - 0.28 22.93
UniCredit Call 79 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 79.00 0.001 - 0.31 20.87
UniCredit Call 70 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 70.00 0.015 - 0.33 15.76
UniCredit Call 76 FIE 16.03.2022   Call FIELMANN AG O.N. 3/16/2022 76.00 0.001 - 0.29 22.36
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 87.00 0.0010 - 0.37 17.98
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 3/16/2022 74.00 0.0010 - 0.27 23.54
* Too many results found, please restrict the search by using the filter options.