Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 38.00 0.310 0.320 1.02 -5.22
BNP Paribas Put 38 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 38.00 0.310 0.320 1.02 -5.22
BNP Paribas Put 28 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 28.00 0.007 0.030 1.06 -9.34
BNP Paribas Put 28 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 28.00 0.007 0.030 1.06 -9.34
BNP Paribas Put 30 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 30.00 0.014 0.030 0.90 -10.59
BNP Paribas Put 30 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 30.00 0.014 0.030 0.90 -10.59
BNP Paribas Put 32 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 32.00 0.030 0.040 0.79 -10.89
BNP Paribas Put 32 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 32.00 0.030 0.040 0.79 -10.89
DZ Bank Call 85 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 85.00 0.001 0.031 2.79 4.50
DZ Bank Call 85 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 85.00 0.001 0.031 2.79 4.50
DZ Bank Call 75 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 75.00 0.001 0.031 2.50 4.85
DZ Bank Call 75 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 75.00 0.001 0.031 2.50 4.85
DZ Bank Call 100 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 100.00 0.001 0.031 3.15 4.14
DZ Bank Call 100 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 100.00 0.001 0.031 3.15 4.14
DZ Bank Call 60 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 60.00 - - 1.94 5.78
DZ Bank Call 60 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 60.00 - - 1.94 5.78
DZ Bank Call 55 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 55.00 - - 1.71 6.32
DZ Bank Call 55 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 55.00 - - 1.71 6.32
DZ Bank Call 40 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 40.00 0.001 0.031 0.69 11.96
DZ Bank Call 40 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 40.00 0.001 0.031 0.69 11.96
DZ Bank Call 35 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 35.00 0.120 0.130 - -
DZ Bank Call 35 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 35.00 0.120 0.130 - -
DZ Bank Call 36 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 36.00 0.071 0.081 - -
DZ Bank Call 36 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 36.00 0.073 0.083 - -
DZ Bank Call 28 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 28.00 0.720 0.750 - -
DZ Bank Call 28 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 28.00 0.720 0.750 - -
DZ Bank Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 0.520 0.550 - -
DZ Bank Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 0.530 0.560 - -
DZ Bank Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 0.340 0.360 - -
DZ Bank Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 0.340 0.360 - -
* Too many results found, please restrict the search by using the filter options.