Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 26.00 - - - -
BVT Call 29 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 29.00 - - - -
BVT Call 29 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 29.00 - - - -
BVT Put 23 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 23.00 - - 1.31 -3.39
BVT Put 23 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 23.00 - - 1.31 -3.39
BVT Put 24 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 24.00 - - 1.47 -2.74
BVT Put 24 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 24.00 - - 1.47 -2.74
BVT Put 26 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 26.00 - - 1.90 -1.74
BVT Put 26 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 26.00 - - 1.90 -1.74
BVT Put 25 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 25.00 - - 1.68 -2.15
BVT Put 25 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 25.00 - - 1.68 -2.15
BVT Put 27 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 27.00 - - 2.13 -1.42
BVT Put 27 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 27.00 - - 2.13 -1.42
BVT Call 25 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 25.00 - - - -
BVT Call 25 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 25.00 - - - -
BVT Call 27 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 27.00 - - - -
BVT Call 27 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 27.00 - - - -
BVT Call 28 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 28.00 - - - -
BVT Call 28 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 28.00 - - - -
BVT Call 22 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 22.00 - - - -
BVT Call 22 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 22.00 - - - -
BVT Put 22 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 22.00 - - 1.19 -4.13
BVT Put 22 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 22.00 - - 1.19 -4.13
BVT Call 23 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 23.00 - - - -
BVT Call 23 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 23.00 - - - -
BVT Put 21 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 21.00 - - 1.14 -4.61
BVT Put 21 FRE 19.05.2023   Put FRESENIUS SE+CO.KGAA... 5/19/2023 21.00 - - 1.14 -4.61
BVT Call 24 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 24.00 - - - -
BVT Call 24 FRE 19.05.2023   Call FRESENIUS SE+CO.KGAA... 5/19/2023 24.00 - - - -
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 - - 0.19 14.26
* Too many results found, please restrict the search by using the filter options.