Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.510 - 1.67 2.11
DZ Bank Call 40 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 40.00 0.300 0.330 0.55 6.46
DZ Bank Call 44 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 44.00 0.100 0.120 0.45 9.74
DZ Bank Call 45 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 45.00 0.067 0.092 0.44 10.62
DZ Bank Call 36 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 36.00 0.620 0.640 0.71 4.37
DZ Bank Call 35 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 35.00 0.710 0.730 0.77 3.95
DZ Bank Call 34 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 34.00 1.120 - 1.36 2.59
BNP Paribas Put 45 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 45.00 0.400 0.410 - -
BNP Paribas Put 42 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 42.00 0.210 0.220 - -
BNP Paribas Put 38 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 38.00 0.074 0.084 0.22 -16.62
BNP Paribas Put 32 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 32.00 0.014 0.024 0.39 -13.52
BNP Paribas Put 28 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 28.00 0.003 0.021 0.56 -9.92
BNP Paribas Put 25 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 25.00 0.001 0.021 0.70 -8.03
BNP Paribas Put 35 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 35.00 0.033 0.043 0.29 -15.43
BNP Paribas Put 30 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 30.00 0.007 0.021 0.45 -11.98
BNP Paribas Put 40 FPE3 20.03.2020   Put FUCHS PETROL.SE VZO ... 3/20/2020 40.00 0.130 0.140 0.12 -20.22
BNP Paribas Call 50 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 50.00 0.008 0.021 0.40 15.16
BNP Paribas Call 45 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 45.00 0.076 0.086 0.42 11.04
BNP Paribas Call 35 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 35.00 0.720 0.730 0.75 4.01
BNP Paribas Call 40 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 40.00 0.320 0.330 0.55 6.46
BNP Paribas Call 48 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 48.00 0.022 0.032 0.39 14.11
BNP Paribas Call 42 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 42.00 0.190 0.200 0.48 8.20
BNP Paribas Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.19 1.21 - -
BNP Paribas Call 32 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 32.00 1.00 1.02 - -
BNP Paribas Call 38 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 38.00 0.460 0.470 0.62 5.27
DZ Bank Call 44 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 44.00 0.100 0.120 0.45 9.74
DZ Bank Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.55 1.55 1.67 2.11
DZ Bank Call 40 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 40.00 0.300 0.330 0.55 6.46
DZ Bank Call 32 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 32.00 1.35 1.35 1.50 2.33
DZ Bank Call 34 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 34.00 1.16 1.16 1.36 2.59
* Too many results found, please restrict the search by using the filter options.