Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 50.00 1.260 1.310 - -
UC-HVB CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 42.50 1.9900 - - -
UniCredit Call 42.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 42.50 - - - -
UniCredit Call 42.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 42.50 1.990 - - -
UC-HVB DISCC 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 75.00 0.3800 - - -
UniCredit Call 75 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 75.00 - - - -
UniCredit Call 75 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 75.00 0.380 - - -
UC-HVB DISCP 23 HEI   Put HEIDELBERGCEMENT AG ... 6/14/2023 62.50 2.4300 2.4900 1.38 -2.41
UniCredit Put 62.5 HEI 14.06.2023   Put HEIDELBERGCEMENT AG ... 6/14/2023 62.50 - - 1.38 -2.41
UniCredit Put 62.5 HEI 14.06.2023   Put HEIDELBERGCEMENT AG ... 6/14/2023 62.50 2.430 2.490 1.38 -2.41
UC-HVB DISCC 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 57.50 2.9000 2.9700 - -
UniCredit Call 57.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 57.50 - - - -
UniCredit Call 57.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 57.50 2.900 2.970 - -
UC-HVB DISCC 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 60.00 2.3300 2.4000 - -
UniCredit Call 60 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 60.00 - - - -
UniCredit Call 60 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 60.00 2.330 2.400 - -
UC-HVB DISCC 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 62.50 1.8000 1.8600 - -
UniCredit Call 62.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 62.50 - - - -
UniCredit Call 62.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 62.50 1.800 1.870 - -
UC-HVB CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 70.00 0.0700 0.0970 - -
UniCredit Call 70 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 70.00 - - - -
UniCredit Call 70 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 70.00 0.070 0.097 - -
UC-HVB CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 54.00 0.9000 0.9300 - -
UniCredit Call 54 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 54.00 - - - -
UniCredit Call 54 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 54.00 0.900 0.930 - -
UC-HVB PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 6/14/2023 60.00 0.3600 0.3900 1.73 -1.72
UniCredit Put 60 HEI 14.06.2023   Put HEIDELBERGCEMENT AG ... 6/14/2023 60.00 - - 1.73 -1.72
UniCredit Put 60 HEI 14.06.2023   Put HEIDELBERGCEMENT AG ... 6/14/2023 60.00 0.360 0.380 1.73 -1.72
UC-HVB DISCC 23 HEI   Call HEIDELBERGCEMENT AG ... 6/14/2023 67.50 0.9400 1.0100 - -
UniCredit Call 67.5 HEI 14.06.2023   Call HEIDELBERGCEMENT AG ... 6/14/2023 67.50 - - - -
* Too many results found, please restrict the search by using the filter options.