Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 37.5 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.50 0.82 - 0.58 10.88
Citi Call 37.5 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.50 0.820 - 0.58 10.88
Citi Call 37.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.75 0.076 - 0.64 9.87
Citi Call 37.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.75 0.076 - 0.64 9.87
Citi Call 39.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 39.25 0.480 - 0.60 11.51
Citi Call 39.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 39.25 0.480 - 0.60 11.51
Citi Call 41 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 41.00 0.031 - 0.59 13.12
Citi Call 41 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 41.00 0.031 - 0.59 13.12
Citi Call 41.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 41.25 0.029 - 0.62 12.26
Citi Call 41.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 41.25 0.029 - 0.62 12.26
Goldman Sachs Call 33 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 33.00 2.70 3.20 0.95 5.02
Goldman Sachs Call 33 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 33.00 2.710 3.210 0.95 5.02
Goldman Sachs Call 33.25 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 33.25 2.55 3.05 0.75 6.27
Goldman Sachs Call 33.25 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 33.25 2.550 3.050 0.75 6.27
Goldman Sachs Call 36.5 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 36.50 - - 0.78 7.22
Goldman Sachs Call 36.5 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 36.50 1.070 1.570 0.78 7.22
Goldman Sachs Put 35 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 35.00 1.97 2.47 0.47 -8.21
Goldman Sachs Put 35 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 35.00 1.960 2.460 0.47 -8.21
Goldman Sachs Put 36 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 36.00 - - 0.44 -7.71
Goldman Sachs Put 36 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 36.00 2.570 3.070 0.44 -7.71
Goldman Sachs Call 48 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 48.00 0.040 1.040 - -
Goldman Sachs Call 48 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 48.00 0.040 1.040 - -
JP Morgan Put 20 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 20.00 - - 1.03 -8.50
JP Morgan Put 24 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 24.00 0.050 0.110 0.75 -11.12
JP Morgan Put 27 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 27.00 0.110 0.170 0.56 -14.05
JP Morgan Put 27.5 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 27.50 0.130 0.190 0.53 -14.56
JP Morgan Call 28.5 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 28.50 6.34 6.42 1.09 3.68
JP Morgan Call 29 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 29.00 5.88 5.96 1.04 3.87
JP Morgan Call 31 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 31.00 - - 0.89 4.78
JP Morgan Call 32 IFX 19.02.2021   Call INFINEON TECH.AG NA ... 2/19/2021 32.00 - - 0.83 5.35
* Too many results found, please restrict the search by using the filter options.