Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 76.00 0.200 0.260 0.58 7.36
DZ Bank Call 85 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 85.00 0.033 0.093 0.55 9.25
DZ Bank Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 1.820 1.970 1.13 2.64
DZ Bank Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.040 0.100 0.55 9.09
DZ Bank Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.010 2.160 1.20 2.48
DZ Bank Call 92 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 92.00 0.001 0.120 0.68 7.66
DZ Bank Call 48 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 48.00 2.210 2.360 1.28 2.33
DZ Bank Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 0.440 0.500 0.67 5.50
DZ Bank Call 55 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 55.00 1.540 1.690 1.04 2.93
DZ Bank Call 90 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 90.00 0.001 0.120 0.65 7.89
BNP Paribas Put 50 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 50.00 0.020 0.040 0.39 -12.64
BNP Paribas Put 70 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 70.00 0.400 0.420 - -
DZ Bank Call 56 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 56.00 1.48 1.57 0.98 3.10
BNP Paribas Call 45 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 45.00 4.92 4.97 - -
DZ Bank Call 60 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 60.00 1.12 1.21 0.86 3.66
BNP Paribas Put 60 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 60.00 0.100 0.120 0.22 -16.01
BNP Paribas Put 55 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 55.00 0.045 0.065 0.31 -14.13
BNP Paribas Put 52 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 52.00 0.028 0.048 0.36 -13.06
BNP Paribas Put 65 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 65.00 0.200 0.220 0.08 -24.69
BNP Paribas Put 58 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 58.00 0.070 0.090 0.25 -15.46
BNP Paribas Call 55 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 55.00 1.58 1.62 0.97 3.07
BNP Paribas Call 55 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 55.00 4.66 4.71 - -
BNP Paribas Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 4.84 4.89 - -
BNP Paribas Call 75 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 75.00 1.31 1.36 0.42 10.54
BNP Paribas Call 45 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 45.00 2.55 2.59 1.31 2.20
BNP Paribas Put 75 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 75.00 0.690 0.710 - -
BNP Paribas Call 48 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 48.00 2.25 2.29 1.20 2.41
BNP Paribas Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.06 2.10 1.14 2.56
BNP Paribas Call 60 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 60.00 1.14 1.16 0.82 3.81
BNP Paribas Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 2.31 2.36 0.41 9.47
* Too many results found, please restrict the search by using the filter options.