Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 140 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 140.00 3.66 3.73 0.80 3.03
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 215.00 0.250 0.270 0.47 8.00
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 205.00 0.390 0.410 0.49 7.26
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 210.00 0.310 0.330 0.49 7.04
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 170.00 1.520 1.540 0.59 4.76
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 175.00 1.290 1.310 0.57 5.08
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 180.00 1.080 1.100 0.58 4.94
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 185.00 0.900 0.920 0.56 5.25
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 190.00 0.740 0.760 0.54 5.59
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 90.00 7.920 - 1.35 1.71
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 125.00 4.600 - 0.99 2.38
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 130.00 4.310 4.350 0.82 2.82
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 135.00 3.880 3.910 0.78 3.00
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 140.00 3.470 3.500 0.75 3.21
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 145.00 3.080 3.110 0.71 3.43
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 150.00 2.710 2.740 0.68 3.66
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 155.00 2.380 2.400 0.66 3.91
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 160.00 2.070 2.090 0.63 4.18
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 165.00 1.780 1.800 0.61 4.46
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 100.00 0.055 - 0.30 -10.92
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 110.00 0.100 - 0.27 -10.91
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 120.00 0.170 0.190 0.21 -12.00
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 130.00 0.290 0.310 0.15 -13.94
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 140.00 0.460 0.480 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 150.00 0.710 0.730 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 160.00 1.040 1.060 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 90.00 0.029 - 0.34 -11.01
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 170.00 1.470 1.490 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 180.00 2.010 2.030 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 190.00 2.660 2.680 - -
* Too many results found, please restrict the search by using the filter options.