Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 14.770 16.510 1.33 1.60
UniCredit Call 275 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 275.00 8.970 9.670 1.00 2.15
UniCredit Call 247.5 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 247.50 10.920 12.300 1.13 1.89
UniCredit Call 215 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.640 - 1.33 1.64
UniCredit Call 350 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 350.00 4.700 5.400 0.85 2.75
UniCredit Call 270 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 270.00 9.18 9.85 1.01 2.12
UniCredit Call 275 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 275.00 8.97 9.67 1.00 2.15
UniCredit Call 200 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 14.78 16.51 1.33 1.60
UniCredit Call 240 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 240.00 11.34 12.73 1.14 1.86
UniCredit Call 295 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 295.00 7.64 8.33 0.95 2.30
UniCredit Call 300 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 300.00 7.33 8.02 0.94 2.34
UniCredit Call 215 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.91 15.22 1.33 1.64
UniCredit Call 205 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 205.00 14.44 16.17 1.32 1.62
UniCredit Call 350 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 350.00 4.70 5.40 0.85 2.75
UniCredit Call 247.5 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 247.50 10.92 12.31 1.13 1.89
UniCredit Call 320 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 320.00 6.18 6.87 0.90 2.50
UniCredit Call 330 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 330.00 5.49 6.18 0.86 2.62
UniCredit Call 180 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 180.00 16.71 - 1.22 1.64
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 350.00 4.700 5.400 0.85 2.75
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 275.00 8.970 9.670 1.00 2.15
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 270.00 8.890 - 1.01 2.12
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 330.00 5.490 6.180 0.86 2.62
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 295.00 7.640 8.330 0.95 2.30
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 300.00 7.330 8.020 0.94 2.34
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 180.00 16.700 - 1.22 1.64
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 14.770 16.510 1.33 1.60
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 247.50 10.920 12.300 1.13 1.89
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 320.00 6.180 6.870 0.90 2.50
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 205.00 14.430 16.160 1.32 1.62
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.600 - 1.33 1.64
* Too many results found, please restrict the search by using the filter options.