Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 370 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - - -
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.16 3.82
Citi Put 380 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - - -
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.15 3.85
Citi Put 380 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - - -
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.15 3.85
Citi Put 380 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - - -
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.75 2.27
Citi Put 380 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - - -
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.75 2.27
Citi Put 400 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - - -
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.56 2.57
Citi Put 400 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - - -
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.56 2.57
Citi Put 400 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - - -
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.57 2.56
Citi Put 400 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - - -
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.57 2.56
Citi Put 390 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 390.00 - - - -
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.40 2.93
Citi Put 390 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 390.00 - - - -
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.40 2.93
Citi Put 390 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 390.00 - - - -
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.40 2.93
Citi Put 390 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 390.00 - - - -
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.40 2.93
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.75 2.27
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.75 2.27
Citi Call 275 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 275.00 - - 0.42 7.37
Citi Call 275 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 275.00 - - 0.42 7.37
* Too many results found, please restrict the search by using the filter options.