Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 126 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 126.00 - - 0.53 12.31
UBS Call 133 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 133.00 - - 0.41 20.75
UBS Call 111 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 111.00 - - 0.98 5.17
UBS Call 134 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 134.00 - - 0.39 22.30
UBS Call 132 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 132.00 - - 0.41 19.61
UBS Call 136 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 136.00 - - 0.41 22.31
UBS Call 127 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 127.00 - - 0.50 13.32
UBS Call 131 SIE 15.03.2021   Call SIEMENS AG NA O.N. 3/15/2021 131.00 - - 0.43 18.20
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 122.00 0.780 0.820 0.61 9.16
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 112.00 1.670 1.720 0.87 5.51
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 118.00 1.120 1.170 0.72 7.24
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 120.00 0.960 1.000 0.67 8.03
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 105.00 2.350 2.400 1.08 4.25
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 115.00 0.052 0.077 0.35 -24.06
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 95.00 0.007 0.032 0.72 -14.87
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 110.00 0.028 0.053 0.43 -21.81
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 125.00 0.570 - 0.51 11.65
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 120.00 0.110 0.130 0.28 -25.92
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 125.00 0.230 0.250 0.14 -38.57
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 128.00 0.400 0.420 0.51 12.96
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 132.00 0.190 0.210 0.43 17.54
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 130.00 0.300 0.320 0.48 14.54
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 105.00 0.016 0.041 0.52 -19.22
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 115.00 1.400 1.450 0.80 6.21
HSBC WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 3/17/2021 100.00 0.010 0.035 0.61 -16.93
HSBC WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 3/17/2021 102.00 2.650 2.700 1.17 3.86
UniCredit Put 106 SIE 17.03.2021   Put SIEMENS AG NA O.N. 3/17/2021 106.00 0.033 - 0.47 -21.58
UniCredit Call 145 SIE 17.03.2021   Call SIEMENS AG NA O.N. 3/17/2021 145.00 0.130 0.200 0.39 29.17
UniCredit Put 145 SIE 17.03.2021   Put SIEMENS AG NA O.N. 3/17/2021 145.00 9.120 9.190 - -
UniCredit Call 140 SIE 17.03.2021   Call SIEMENS AG NA O.N. 3/17/2021 140.00 0.360 0.420 0.38 26.75
* Too many results found, please restrict the search by using the filter options.