Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3.5 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 3.50 0.680 0.740 - -
BNP Paribas Put 4 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 4.00 1.170 1.230 - -
BNP Paribas Put 4.5 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 4.50 1.670 1.730 - -
BNP Paribas Put 5.5 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 5.50 - - - -
BNP Paribas Put 5 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 5.00 - - - -
DZ Bank Call 3.5 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 3.50 0.001 0.120 0.64 9.87
DZ Bank Call 4 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 4.00 0.001 0.120 1.07 6.39
DZ Bank Call 4.5 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 4.50 0.001 0.120 1.33 5.53
DZ Bank Call 3 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 3.00 0.070 0.130 0.84 5.52
DZ Bank Call 5 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 5.00 - - 1.45 5.38
DZ Bank Call 6 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 6.00 - - 0.85 14.04
DZ Bank Call 5.5 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 5.50 0.001 0.120 1.72 4.65
DZ Bank Call 8.5 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 8.50 0.001 0.120 2.46 3.68
DZ Bank Put 3 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 3.00 0.260 0.320 0.39 -11.66
DZ Bank Put 2 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 2.00 0.001 0.120 1.65 -3.40
DZ Bank Put 1.6 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 1.60 - - 0.89 -11.83
DZ Bank Put 4 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 4.00 1.120 1.270 - -
DZ Bank Put 5 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 5.00 - - - -
DZ Bank Call 6.5 CEC 17.06.2022   Call CECONOMY AG ST O.N. 6/17/2022 6.50 0.001 0.120 2.02 4.19
BNP Paribas Put 3 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 3.00 0.270 0.310 0.39 -11.66
UniCredit Put 3 CEC 14.09.2022   Put CECONOMY AG ST O.N. 9/14/2022 3.00 0.420 0.450 - -
UniCredit Put 3.5 CEC 14.09.2022   Put CECONOMY AG ST O.N. 9/14/2022 3.50 0.770 0.800 - -
UniCredit Call 3.75 CEC 14.09.2022   Call CECONOMY AG ST O.N. 9/14/2022 3.75 0.059 0.084 0.69 5.10
UniCredit Call 3.25 CEC 14.09.2022   Call CECONOMY AG ST O.N. 9/14/2022 3.25 0.160 0.180 0.78 3.93
UniCredit Call 3.5 CEC 14.09.2022   Call CECONOMY AG ST O.N. 9/14/2022 3.50 0.100 0.120 0.72 4.57
UniCredit Call 3 CEC 14.09.2022   Call CECONOMY AG ST O.N. 9/14/2022 3.00 0.240 0.270 0.84 3.43
UniCredit Call 4.5 CEC 14.09.2022   Call CECONOMY AG ST O.N. 9/14/2022 4.50 0.009 - 0.64 6.61
UniCredit Call 4 CEC 14.09.2022   Call CECONOMY AG ST O.N. 9/14/2022 4.00 0.033 0.059 0.66 5.63
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 9/14/2022 3.00 0.4200 0.4500 - -
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 9/14/2022 3.25 0.1600 0.1800 0.78 3.93
* Too many results found, please restrict the search by using the filter options.