Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 - - 0.76 5.28
DZ Bank Call 30 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 30.00 - - 1.19 3.47
DZ Bank Call 16 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 - - 0.91 3.16
DZ Bank Call 15 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 15.00 - - 1.03 2.73
DZ Bank Put 10 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 10.00 - - 1.06 -2.40
DZ Bank Put 20 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 - - - -
DZ Bank Put 8 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 8.00 - - 1.44 -1.73
Soc. Generale Call 11 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 11.00 6.860 7.170 1.30 1.98
Soc. Generale Call 12 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 12.00 5.980 6.240 1.20 2.16
Soc. Generale Call 13 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 13.00 5.150 5.340 1.11 2.38
Soc. Generale Call 14 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 14.00 4.400 4.460 1.02 2.63
Soc. Generale Call 17 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 17.00 2.330 2.440 0.83 3.59
Soc. Generale Call 18 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 18.00 1.830 1.920 0.79 3.97
Soc. Generale Call 19 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 19.00 1.450 1.480 0.75 4.37
Soc. Generale Call 20 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.110 0.120 0.75 4.63
Soc. Generale Call 21 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 21.00 0.082 0.092 0.72 5.05
Soc. Generale Call 22 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 22.00 0.062 0.072 0.70 5.39
Soc. Generale Call 23 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 23.00 0.046 0.056 0.70 5.69
Soc. Generale Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 0.035 0.045 0.69 5.93
Soc. Generale Call 16 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 2.960 3.010 0.89 3.23
DZ Bank Put 16 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 - - 0.09 -13.11
DZ Bank Put 11 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 11.00 - - 0.90 -2.82
DZ Bank Put 9 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 9.00 - - 1.24 -2.04
DZ Bank Put 12 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 12.00 - - 0.54 -5.33
UniCredit Call 9 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 9.00 0.780 - - -
UniCredit Call 11 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 11.00 0.590 - - -
UniCredit Call 13 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 13.00 0.520 0.550 1.06 2.13
UniCredit Call 12 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.600 0.640 1.15 1.95
UniCredit Call 10 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 10.00 0.690 - - -
UniCredit Call 15 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 15.00 0.370 0.380 0.90 2.59
* Too many results found, please restrict the search by using the filter options.