Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 205 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 205.00 0.001 0.100 0.34 22.84
DZ Bank Put 170 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 170.00 0.050 0.150 0.30 -21.93
DZ Bank Call 195 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 195.00 0.200 0.300 0.36 17.47
DZ Bank Put 190 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 190.00 - - - -
DZ Bank Put 160 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 160.00 - - 0.45 -15.64
DZ Bank Call 250 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 250.00 - - 0.78 11.09
DZ Bank Put 130 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 130.00 - - 0.91 -8.37
DZ Bank Put 190 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 190.00 0.340 0.440 - -
DZ Bank Put 160 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 160.00 0.001 0.150 0.45 -15.64
DZ Bank Call 250 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 250.00 0.001 0.150 0.78 11.09
DZ Bank Put 130 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 130.00 0.001 0.150 0.91 -8.37
DZ Bank Put 210 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 210.00 - - - -
DZ Bank Put 200 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 200.00 0.960 1.060 - -
DZ Bank Call 185 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 185.00 - - 0.48 10.36
DZ Bank Call 210 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 210.00 0.001 0.150 0.44 17.43
DZ Bank Put 210 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 210.00 1.870 2.020 - -
DZ Bank Put 200 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 200.00 0.960 1.060 - -
DZ Bank Call 185 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 185.00 0.810 0.910 0.48 10.36
DZ Bank Call 210 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 210.00 0.001 0.150 0.44 17.43
Goldman Sachs Call 200 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 200.00 - - 0.36 19.08
Goldman Sachs Call 210 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 210.00 - - 0.46 16.50
Goldman Sachs Call 208 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 208.00 - - 0.44 16.82
DZ Bank Call 215 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 215.00 - - 0.49 16.02
Goldman Sachs Call 200 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 200.00 0.098 0.198 0.36 19.08
Goldman Sachs Call 210 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 210.00 0.018 0.168 0.46 16.50
Goldman Sachs Call 208 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 208.00 0.024 0.174 0.44 16.82
DZ Bank Call 215 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 215.00 0.001 0.150 0.49 16.02
JP Morgan Call 218 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 218.00 - - 0.45 18.96
Goldman Sachs Call 190 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 190.00 - - 0.87 6.17
Goldman Sachs Call 216 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 216.00 0.010 0.160 0.51 15.42
* Too many results found, please restrict the search by using the filter options.