Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 240.00 - - - -
UniCredit Call 190 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 190.00 1.980 - - -
HSBC Call 190 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 190.00 - - - -
UniCredit Call 200 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 200.00 - - - -
HSBC Call 180 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 180.00 - - - -
UniCredit Call 257.5 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 257.50 3.730 3.820 - -
HSBC Call 220 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 220.00 - - - -
UniCredit Call 300 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 300.00 - - - -
HSBC Call 200 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 200.00 - - - -
UniCredit Put 320 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 320.00 1.750 1.780 0.62 -9.05
HSBC Call 170 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 170.00 - - - -
UniCredit Call 280 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 280.00 1.340 1.360 - -
Soc. Generale Call 350 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 350.00 - - 0.17 95.91
UniCredit Put 310 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 310.00 1.280 1.300 0.57 -10.99
UniCredit Call 300 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 300.00 - - - -
UniCredit Put 207.5 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 207.50 0.001 - 0.67 -25.30
UniCredit Put 320 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 320.00 - - 0.62 -9.05
UniCredit Put 226 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 226.00 0.001 - 0.54 -30.90
UniCredit Call 230 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 230.00 - - - -
UniCredit Put 255 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 255.00 0.048 - 0.65 -17.06
UniCredit Put 310 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 310.00 - - 0.57 -10.99
UniCredit Call 225 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 225.00 6.940 - - -
UniCredit Call 270 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 270.00 - - - -
UniCredit Call 240 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 240.00 5.470 - - -
UniCredit Call 290 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 290.00 - - - -
UniCredit Put 260 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 260.00 - - 0.58 -19.26
UniCredit Put 290 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 290.00 - - 0.48 -18.06
UniCredit Put 250 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 250.00 - - 0.70 -15.68
UniCredit Call 280 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 280.00 - - - -
UniCredit Put 270 MUV2 14.12.2022   Put MUENCH.RUECKVERS.VNA... 12/14/2022 270.00 - - 0.50 -22.07
* Too many results found, please restrict the search by using the filter options.