Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put DAX   Put DAX 6/16/2021 - - - 0.76 -70.99
HSBC Put DAX   Put DAX 6/16/2021 - 0.001 0.031 0.76 -70.99
HSBC Put DAX   Put DAX 6/16/2021 - - - 4.63 -12.93
HSBC Put DAX   Put DAX 6/16/2021 - 0.001 0.031 4.63 -12.93
HSBC Put DAX   Put DAX 6/16/2021 - - - 3.10 -19.06
HSBC Put DAX   Put DAX 6/16/2021 - 0.001 0.031 3.10 -19.06
HSBC Put DAX   Put DAX 6/16/2021 - - - 2.85 -20.70
HSBC Put DAX   Put DAX 6/16/2021 - 0.001 0.031 2.85 -20.70
HSBC Put DAX   Put DAX 6/16/2021 - - - 3.65 -16.31
HSBC Put DAX   Put DAX 6/16/2021 - 0.001 0.031 3.65 -16.31
HSBC Call DAX   Call DAX 6/16/2021 - - - 1.87 6.12
HSBC Call DAX   Call DAX 6/16/2021 - 24.840 24.870 1.87 6.12
HSBC Call DAX   Call DAX 6/16/2021 - - - 1.80 6.37
HSBC Call DAX   Call DAX 6/16/2021 - 23.840 23.870 1.80 6.37
HSBC Call DAX   Call DAX 6/16/2021 - - - 1.60 7.25
HSBC Call DAX   Call DAX 6/16/2021 - 20.840 20.870 1.60 7.25
HSBC Put DAX   Put DAX 6/16/2021 - - - 1.75 -32.76
HSBC Put DAX   Put DAX 6/16/2021 - 0.001 0.031 1.75 -32.76
HSBC Call DAX   Call DAX 6/16/2021 - - - - -
HSBC Call DAX   Call DAX 6/16/2021 - 10.030 10.050 - -
HSBC Call DAX   Call DAX 6/16/2021 - - - - -
HSBC Call DAX   Call DAX 6/16/2021 - 10.090 10.110 - -
HSBC Put DAX   Put DAX 6/16/2021 - - - 3.51 -14.91
HSBC Put DAX   Put DAX 6/16/2021 - 0.096 0.120 3.51 -14.91
HSBC Call DAX   Call DAX 6/16/2021 - - - 0.70 78.25
HSBC Call DAX   Call DAX 6/16/2021 - 0.010 0.030 0.70 78.25
HSBC Call DAX   Call DAX 6/16/2021 - - - 0.33 51.97
HSBC Call DAX   Call DAX 6/16/2021 - 2.370 2.390 0.33 51.97
HSBC Put DAX   Put DAX 6/16/2021 - - - 1.48 -33.59
HSBC Put DAX   Put DAX 6/16/2021 - 0.090 0.110 1.48 -33.59
* Too many results found, please restrict the search by using the filter options.