Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18350 DAX   Call DAX 2024-04-25 18,350.00 0.001 0.040 0.23 156.97
BVT Call 18350 DAX   Call DAX 2024-04-25 18,350.00 0.001 0.040 0.23 156.97
BVT Call 18500 DAX   Call DAX 2024-04-25 18,500.00 0.001 0.040 0.24 189.22
BVT Call 18500 DAX   Call DAX 2024-04-25 18,500.00 0.001 0.040 0.24 189.22
BVT Call 18125 DAX   Call DAX 2024-04-25 18,125.00 0.001 0.040 0.26 91.85
BVT Call 18125 DAX   Call DAX 2024-04-25 18,125.00 0.001 0.040 0.26 91.85
BVT Call 18400 DAX   Call DAX 2024-04-25 18,400.00 0.001 0.040 0.23 167.92
BVT Call 18400 DAX   Call DAX 2024-04-25 18,400.00 0.001 0.040 0.23 167.92
Goldman Sachs Put 18000 DAX 26.04.2024   Put DAX 2024-04-26 18,000.00 1.200 - 0.23 -126.12
Goldman Sachs Call 18200 DAX 26.04.2024   Call DAX 2024-04-26 18,200.00 0.020 0.120 0.24 124.58
Goldman Sachs Call 18400 DAX 26.04.2024   Call DAX 2024-04-26 18,400.00 0.004 0.100 0.27 144.25
Goldman Sachs Put 17200 DAX 26.04.2024   Put DAX 2024-04-26 17,200.00 0.010 0.110 0.59 -76.44
Goldman Sachs Put 17700 DAX 26.04.2024   Put DAX 2024-04-26 17,700.00 0.090 0.190 0.32 -127.89
Goldman Sachs Put 17800 DAX 26.04.2024   Put DAX 2024-04-26 17,800.00 0.260 0.360 0.29 -127.70
Goldman Sachs Call 18600 DAX 26.04.2024   Call DAX 2024-04-26 18,600.00 0.002 0.100 0.36 120.61
Goldman Sachs Put 17600 DAX 26.04.2024   Put DAX 2024-04-26 17,600.00 0.020 0.120 0.36 -117.32
Goldman Sachs Put 17400 DAX 26.04.2024   Put DAX 2024-04-26 17,400.00 0.020 0.120 0.49 -89.42
Goldman Sachs Put 17300 DAX 26.04.2024   Put DAX 2024-04-26 17,300.00 0.010 0.110 0.54 -82.50
Goldman Sachs Call 17800 DAX 26.04.2024   Call DAX 2024-04-26 17,800.00 1.26 1.36 0.36 44.41
Goldman Sachs Call 18500 DAX 26.04.2024   Call DAX 2024-04-26 18,500.00 0.003 0.100 0.31 133.91
Goldman Sachs Call 18000 DAX 26.04.2024   Call DAX 2024-04-26 18,000.00 0.19 0.29 0.27 74.60
Goldman Sachs Put 17500 DAX 26.04.2024   Put DAX 2024-04-26 17,500.00 0.020 0.120 0.41 -107.61
Goldman Sachs Put 18200 DAX 26.04.2024   Put DAX 2024-04-26 18,200.00 3.05 3.15 0.19 -95.89
Goldman Sachs Call 17900 DAX 26.04.2024   Call DAX 2024-04-26 17,900.00 0.57 0.67 0.31 56.70
Goldman Sachs Call 18100 DAX 26.04.2024   Call DAX 2024-04-26 18,100.00 0.050 0.150 0.25 98.90
Goldman Sachs Call 18300 DAX 26.04.2024   Call DAX 2024-04-26 18,300.00 0.010 0.110 0.25 141.28
Goldman Sachs Put 17900 DAX 26.04.2024   Put DAX 2024-04-26 17,900.00 0.590 - 0.25 -131.69
Goldman Sachs Put 18300 DAX 26.04.2024   Put DAX 2024-04-26 18,300.00 4.05 4.15 0.17 -75.04
Goldman Sachs Put 18100 DAX 26.04.2024   Put DAX 2024-04-26 18,100.00 2.090 2.190 0.20 -115.58
Goldman Sachs Call 18800 DAX 26.04.2024   Call DAX 2024-04-26 18,800.00 0.001 0.100 0.46 98.89
* Too many results found, please restrict the search by using the filter options.