Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 - - 0.51 -8.65
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 0.156 0.350 0.51 -8.65
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 - - 0.51 -8.65
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 - - 0.30 13.76
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.460 0.500 0.30 13.76
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 - - 0.30 13.76
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 - - 0.30 5.75
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 3.50 3.58 0.30 5.75
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 - - 0.30 5.75
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 0.30 6.95
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 2.63 2.71 0.30 6.95
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 0.30 6.95
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 - - 0.29 8.59
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 1.89 1.93 0.29 8.59
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 - - 0.29 8.59
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 - - 0.30 12.01
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 0.790 0.830 0.30 12.01
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 - - 0.30 12.01
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 - - 0.30 15.45
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 0.240 0.280 0.30 15.45
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 - - 0.30 15.45
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 - - 0.31 16.76
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.121 0.161 0.31 16.76
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 - - 0.31 16.76
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 - - 0.33 17.32
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.057 0.097 0.33 17.32
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 - - 0.33 17.32
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 - - 0.38 16.15
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.009 0.049 0.38 16.15
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 - - 0.38 16.15
* Too many results found, please restrict the search by using the filter options.