Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 70.00 - - 0.95 2.02
DZ Bank Call 25 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 25.00 - - 0.25 4.68
DZ Bank Call 75 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 75.00 - - 0.90 2.16
DZ Bank Call 68 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 68.00 - - 0.94 2.02
DZ Bank Call 55 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 55.00 - - 1.03 1.78
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 - - 1.01 1.84
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 - - 0.90 2.20
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 - - 0.71 2.46
DZ Bank Call 35 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 35.00 - - 0.47 3.25
DZ Bank Call 30 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 30.00 - - 0.37 3.71
DZ Bank Call 40 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 40.00 - - 0.53 3.04
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 - - 0.75 2.47
DZ Bank Call 65 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 65.00 - - 0.96 1.97
DZ Bank Call 52 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 52.00 - - 1.08 1.70
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 - - 1.10 1.66
DZ Bank Call 45 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 45.00 - - 1.16 1.57
DZ Bank Call 44 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 44.00 - - 1.14 1.58
DZ Bank Call 76 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 76.00 - - 0.92 2.13
DZ Bank Put 36 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 36.00 - - - -
DZ Bank Put 28 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 28.00 - - - -
DZ Bank Put 52 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 52.00 - - - -
DZ Bank Put 52 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 52.00 1.010 1.130 - -
DZ Bank Put 28 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 28.00 0.210 0.330 - -
DZ Bank Put 36 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 36.00 0.410 0.530 - -
DZ Bank Call 70 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 70.00 1.080 1.200 0.95 2.02
DZ Bank Call 44 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 44.00 2.310 2.520 1.14 1.58
DZ Bank Call 45 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 45.00 2.250 2.460 1.16 1.57
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 2.000 2.120 1.10 1.66
DZ Bank Call 52 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 52.00 1.880 2.000 1.08 1.70
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 1.480 1.600 1.01 1.84
* Too many results found, please restrict the search by using the filter options.