Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 58.00 3.81 3.87 2.16 2.18
Soc. Generale Put 70 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 70.00 0.001 0.020 0.72 -15.18
BNP Paribas Put 90 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 90.00 0.100 0.130 0.30 -22.57
Soc. Generale Call 72 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 72.00 2.34 2.50 1.43 3.23
Soc. Generale Call 80 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 80.00 1.56 1.71 1.09 4.40
Soc. Generale Call 64 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 64.00 3.14 3.30 1.77 2.56
BNP Paribas Call 92 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 92.00 0.560 0.590 0.68 8.54
Soc. Generale Call 76 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 76.00 1.95 2.10 1.25 3.73
Soc. Generale Put 60 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 60.00 0.001 0.020 1.04 -10.71
Soc. Generale Call 74 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 74.00 2.15 2.30 1.34 3.46
BNP Paribas Call 52 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 52.00 4.40 4.46 2.39 1.92
Soc. Generale Call 70 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 70.00 2.54 2.70 1.50 3.04
DZ Bank Put 48 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 48.00 0.001 0.100 2.14 -4.13
BNP Paribas Put 58 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 58.00 0.001 0.030 1.19 -8.94
Soc. Generale Call 90 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 90.00 0.700 0.760 0.72 7.64
Soc. Generale Call 100 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 100.00 0.150 0.180 0.52 14.83
Soc. Generale Call 104 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 104.00 0.068 0.084 0.50 17.68
BNP Paribas Call 72 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 72.00 2.42 2.48 1.45 3.13
BNP Paribas Call 78 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 78.00 1.82 1.88 1.24 3.89
BNP Paribas Call 82 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 82.00 1.44 1.50 1.07 4.64
BNP Paribas Call 62 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 62.00 3.41 3.47 1.96 2.39
BNP Paribas Call 88 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 88.00 0.890 0.920 0.82 6.54
BNP Paribas Put 65 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 65.00 0.001 0.030 0.95 -11.06
BNP Paribas Put 50 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 50.00 0.001 0.030 1.51 -7.08
BNP Paribas Put 55 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 55.00 0.001 0.030 1.31 -8.17
BNP Paribas Put 60 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 60.00 0.001 0.030 1.12 -9.50
BNP Paribas Call 90 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 90.00 0.720 0.750 0.75 7.42
BNP Paribas Call 100 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 100.00 0.120 0.150 0.51 15.34
DZ Bank Put 76 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 76.00 0.001 0.100 0.85 -9.84
BNP Paribas Put 70 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 70.00 0.003 0.033 0.80 -12.71
* Too many results found, please restrict the search by using the filter options.