Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 26.00 0.001 - 1.39 5.27
Soc. Generale Call 20 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 0.013 - 1.48 4.27
Soc. Generale Call 22 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.00 0.009 - 1.48 4.44
DZ Bank Call 24 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.00 0.001 0.091 2.51 2.40
DZ Bank Call 14 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 14.00 0.001 0.120 2.06 2.49
DZ Bank Call 12 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 12.00 0.001 0.061 1.33 3.70
DZ Bank Call 120 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 120.00 0.001 0.091 4.10 1.91
DZ Bank Call 84 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 84.00 0.001 0.091 3.79 1.97
DZ Bank Call 90 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 90.00 0.001 0.091 3.85 1.96
DZ Bank Call 85 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 85.00 0.001 0.091 3.80 1.97
DZ Bank Call 100 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 100.00 0.001 0.091 3.94 1.94
DZ Bank Call 76 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 76.00 0.001 0.091 3.70 1.99
DZ Bank Call 80 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 80.00 0.001 0.091 3.74 1.98
DZ Bank Call 60 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 60.00 - - 2.89 2.53
DZ Bank Call 75 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 75.00 0.001 0.091 3.68 2.00
DZ Bank Call 70 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 70.00 0.001 0.091 3.62 2.01
DZ Bank Call 68 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 68.00 0.001 0.091 3.59 2.02
DZ Bank Put 36 VAR1 21.06.2024   Put VARTA AG O.N. 2024-06-21 36.00 - - - -
DZ Bank Call 40 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 40.00 0.001 0.120 3.34 1.99
DZ Bank Call 65 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 65.00 0.001 0.091 3.55 2.03
DZ Bank Call 60 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 60.00 0.001 0.091 3.47 2.05
DZ Bank Call 25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 25.00 0.001 0.120 2.82 2.15
DZ Bank Call 32 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 32.00 0.001 0.091 2.84 2.26
DZ Bank Call 30 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 30.00 0.001 0.091 2.76 2.29
DZ Bank Call 40 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 40.00 0.001 0.091 3.07 2.17
DZ Bank Call 28 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 28.00 0.001 0.091 2.69 2.32
DZ Bank Call 35 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 35.00 0.001 0.091 2.93 2.22
DZ Bank Call 36 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 36.00 - - 2.27 3.03
DZ Bank Call 44 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 44.00 0.001 0.091 3.17 2.14
DZ Bank Put 28 VAR1 21.06.2024   Put VARTA AG O.N. 2024-06-21 28.00 1.940 - - -
* Too many results found, please restrict the search by using the filter options.