Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 95.00 0.180 0.190 0.28 6.53
UC WAR. PUT 06/25 G24   Put SCOUT24 SE NA O.N. 2025-06-18 80.00 1.4500 1.4600 0.33 -2.64
UniCredit Call 75 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 75.00 0.630 0.640 0.28 4.95
UniCredit Call 65 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 65.00 1.030 1.040 0.27 4.21
UniCredit Call 65 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 65.00 1.04 1.05 0.27 4.21
UniCredit Call 90 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 90.00 0.260 0.270 0.29 6.03
UniCredit Put 80 G24 18.06.2025   Put SCOUT24 SE NA O.N. 2025-06-18 80.00 1.44 1.45 0.33 -2.64
UniCredit Put 80 G24 18.06.2025   Put SCOUT24 SE NA O.N. 2025-06-18 80.00 1.450 1.460 0.33 -2.64
UniCredit Call 85 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 85.00 0.360 0.370 0.28 5.74
UniCredit Call 85 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 85.00 0.350 0.360 0.28 5.74
UniCredit Call 90 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 90.00 0.260 0.270 0.29 6.03
UniCredit Put 50 G24 18.06.2025   Put SCOUT24 SE NA O.N. 2025-06-18 50.00 0.210 0.220 0.40 -3.67
UniCredit Call 100 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 100.00 0.120 0.150 0.30 6.34
UniCredit Call 100 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 100.00 0.120 0.150 0.30 6.34
DZ Bank Put 55 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 55.00 0.250 0.260 0.33 -4.52
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 40.00 0.034 0.064 0.41 -4.42
DZ Bank Call 75 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 75.00 0.600 0.610 0.26 5.26
DZ Bank Call 80 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 80.00 0.430 0.440 0.26 5.78
DZ Bank Call 80 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 80.00 0.430 0.440 0.26 5.78
DZ Bank Call 70 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 70.00 0.800 0.810 0.26 4.71
DZ Bank Put 65 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 65.00 0.580 0.590 0.32 -3.76
DZ Bank Put 55 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 55.00 0.250 0.260 0.33 -4.52
DZ Bank Put 50 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 50.00 0.150 0.160 0.34 -4.75
DZ Bank Call 75 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 75.00 0.590 0.600 0.26 5.26
DZ Bank Put 70 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 70.00 0.820 0.830 0.31 -3.39
DZ Bank Call 72.5 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 72.50 0.690 0.700 0.27 4.94
DZ Bank Call 65 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 65.00 1.06 1.07 0.27 4.17
DZ Bank Call 55 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 55.00 1.690 1.710 0.28 3.25
DZ Bank Call 67.5 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 67.50 0.920 0.930 0.27 4.43
DZ Bank Call 85 G24 20.06.2025   Call SCOUT24 SE NA O.N. 2025-06-20 85.00 0.300 0.310 0.26 6.30
* Too many results found, please restrict the search by using the filter options.