Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 44.00 - - 0.22 -34.65
Soc. Generale Call 51 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 51.00 0.870 - - -
DZ Bank Call 24 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 24.00 3.57 - - -
Soc. Generale Call 62 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 62.00 0.056 - 0.29 17.63
Soc. Generale Call 48 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 48.00 1.17 - - -
Soc. Generale Call 56 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 56.00 0.410 - 0.49 7.47
Soc. Generale Put 30 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 30.00 0.001 - 0.57 -14.30
Soc. Generale Call 40 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 40.00 1.970 - - -
Soc. Generale Call 40 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 40.00 1.97 - - -
Soc. Generale Put 30 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 30.00 0.001 - 0.57 -14.30
Soc. Generale Call 32 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 32.00 2.77 - - -
Soc. Generale Call 90 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 90.00 0.001 - 0.45 19.47
Soc. Generale Call 54 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 54.00 0.580 - - -
DZ Bank Put 28 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 28.00 - - 0.63 -12.95
Soc. Generale Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.120 - 0.34 13.16
DZ Bank Call 40 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 40.00 - - 1.31 2.37
DZ Bank Call 65 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 65.00 0.001 - 0.18 44.45
DZ Bank Put 20 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 20.00 0.001 - 0.92 -8.81
Soc. Generale Call 70 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 70.00 0.001 - 0.24 33.63
Soc. Generale Call 70 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 70.00 0.001 - 0.24 33.63
DZ Bank Call 75 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 75.00 - - 0.30 27.75
DZ Bank Call 50 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 50.00 - - 0.84 3.87
Soc. Generale Call 63 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 63.00 0.033 - 0.27 20.45
DZ Bank Call 45 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 45.00 1.470 - - -
Soc. Generale Call 42 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 42.00 1.77 - - -
DZ Bank Call 55 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 55.00 - - 0.59 6.03
Soc. Generale Call 50 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 50.00 0.970 - - -
DZ Bank Put 36 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 36.00 - - 0.40 -19.77
Soc. Generale Call 34 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 34.00 2.57 - - -
DZ Bank Call 56 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 56.00 - - 0.53 6.87
* Too many results found, please restrict the search by using the filter options.