Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 62.00 0.550 0.580 0.63 4.84
Soc. Generale Put 50 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 50.00 0.075 0.085 0.22 -14.30
Soc. Generale Call 64 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 64.00 0.440 0.460 0.60 5.31
Soc. Generale Call 65 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 65.00 0.390 0.410 0.58 5.57
Soc. Generale Call 63 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 63.00 0.490 0.510 0.62 5.03
Soc. Generale Put 30 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 30.00 0.001 0.020 0.61 -7.25
Soc. Generale Put 60 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 60.00 0.300 0.320 - -
Soc. Generale Call 74 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 74.00 0.110 0.120 0.49 8.03
Soc. Generale Call 76 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 76.00 0.084 0.094 0.48 8.61
Soc. Generale Call 61 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 61.00 0.600 0.630 0.65 4.63
DZ Bank Call 70 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 70.00 0.170 0.190 0.51 7.09
DZ Bank Call 76 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 76.00 0.056 0.076 0.48 8.57
DZ Bank Call 60 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 60.00 0.630 0.650 0.69 4.30
DZ Bank Call 56 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 56.00 0.920 0.950 0.76 3.64
DZ Bank Call 68 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 68.00 0.230 0.250 0.54 6.43
DZ Bank Call 52 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 52.00 1.26 1.29 0.87 3.08
DZ Bank Call 40 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 40.00 2.40 2.45 1.27 2.03
DZ Bank Call 50 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 50.00 1.43 1.48 0.95 2.80
DZ Bank Call 48 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 48.00 - - 1.01 2.60
DZ Bank Call 45 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 45.00 - - 1.24 2.18
Soc. Generale Put 35 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 35.00 0.001 0.020 0.48 -9.28
Soc. Generale Put 40 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 40.00 0.008 0.020 0.35 -12.27
Soc. Generale Call 60 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 60.00 0.670 0.700 0.67 4.39
Soc. Generale Call 62 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 62.00 0.540 0.570 0.63 4.84
Soc. Generale Call 55 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 55.00 1.040 1.070 0.78 3.52
Soc. Generale Call 45 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 45.00 1.910 1.990 1.05 2.42
Soc. Generale Call 43 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 43.00 2.110 2.190 - -
Soc. Generale Call 53 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 53.00 1.200 1.240 0.82 3.26
Soc. Generale Put 45 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 45.00 0.032 0.042 0.29 -12.90
Soc. Generale Put 30 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 30.00 0.001 0.020 0.61 -7.25
* Too many results found, please restrict the search by using the filter options.