Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 76.00 0.004 0.020 0.56 11.41
BVT Call 76 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 76.00 0.004 0.020 0.56 11.41
BVT Call 82 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 82.00 0.003 0.020 0.63 10.26
BVT Call 82 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 82.00 0.003 0.020 0.63 10.26
BVT Call 86 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 86.00 - - 0.68 9.69
BVT Call 86 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 86.00 - - 0.68 9.69
BVT Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 0.003 0.020 0.61 10.60
BVT Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 0.003 0.020 0.61 10.60
BVT Call 78 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 78.00 0.004 0.020 0.58 10.98
BVT Call 78 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 78.00 0.004 0.020 0.58 10.98
BVT Call 72 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 72.00 0.006 0.020 0.50 12.45
BVT Call 72 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 72.00 0.006 0.020 0.50 12.45
BVT Call 74 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 74.00 0.005 0.020 0.53 11.89
BVT Call 74 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 74.00 0.005 0.020 0.53 11.89
BVT Call 84 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 84.00 - - 0.66 9.96
BVT Call 84 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 84.00 - - 0.66 9.96
BVT Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 70.00 2.18 2.24 0.91 -1.72
BVT Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 70.00 2.170 2.230 0.91 -1.72
BVT Put 68 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 68.00 1.98 2.04 0.86 -1.87
BVT Put 68 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 68.00 1.970 2.030 0.86 -1.87
BVT Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 60.00 1.20 1.26 0.69 -2.78
BVT Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 60.00 1.190 1.250 0.69 -2.78
BVT Put 62 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 62.00 1.39 1.45 0.73 -2.48
BVT Put 62 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 62.00 1.380 1.440 0.73 -2.48
BVT Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 58.00 1.010 1.070 0.64 -3.17
BVT Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 58.00 1.010 1.070 0.64 -3.17
BVT Put 66 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 66.00 1.78 1.84 0.83 -2.02
BVT Put 66 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 66.00 1.770 1.830 0.83 -2.02
BVT Put 64 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 64.00 1.59 1.65 0.77 -2.24
BVT Put 64 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 64.00 1.580 1.640 0.77 -2.24
* Too many results found, please restrict the search by using the filter options.