Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 50.00 - - 0.46 8.63
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 - - 0.56 7.44
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 48.00 - - 0.44 9.06
Soc. Generale Call 54 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 54.00 - - 0.52 7.95
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 52.00 - - 0.49 8.27
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 - - 0.54 7.68
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 - - 0.49 -2.62
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 - - 0.37 10.21
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 40.00 - - 0.60 -1.79
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 46.00 - - 0.41 9.58
DZ Bank Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.200 0.230 0.31 6.74
DZ Bank Call 32.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 32.50 0.110 0.140 0.33 7.51
DZ Bank Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 50.00 - - 0.30 16.81
DZ Bank Call 27.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 27.50 0.320 0.350 0.31 5.63
DZ Bank Call 37.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 37.50 0.028 0.058 0.35 8.85
DZ Bank Call 45 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 45.00 0.001 0.091 0.58 5.81
Soc. Generale Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 38.00 0.037 0.047 0.33 9.71
DZ Bank Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 35.00 0.061 0.091 0.34 8.29
DZ Bank Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.009 0.039 0.37 9.15
BNP Paribas Call 24 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 24.00 0.600 0.620 0.33 4.10
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 23.00 0.680 0.700 0.36 3.69
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 25.00 0.530 0.540 0.33 4.48
BNP Paribas Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 26.00 0.460 0.470 0.33 4.81
Soc. Generale Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 28.00 0.320 0.340 0.33 5.66
BNP Paribas Call 29 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 29.00 0.280 0.290 0.34 5.80
BNP Paribas Call 27 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 27.00 0.390 0.400 0.34 5.09
BNP Paribas Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 28.00 0.330 0.340 0.34 5.48
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.240 0.250 0.34 6.26
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 31.00 0.200 0.210 0.34 6.63
BNP Paribas Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 32.00 0.160 0.170 0.35 6.87
* Too many results found, please restrict the search by using the filter options.