Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 125.00 - - - -
JP Morgan Call 150 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 150.00 - - 0.61 13.84
JP Morgan Call 145 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 145.00 - - 0.60 13.43
JP Morgan Put 100 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 100.00 - - 0.67 -9.61
JP Morgan Call 140 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 140.00 - - 0.59 12.69
JP Morgan Put 105 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 105.00 - - 0.60 -9.93
JP Morgan Call 135 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 135.00 - - 0.63 10.77
JP Morgan Put 110 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 110.00 - - 0.36 -17.39
JP Morgan Call 130 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 130.00 - - 0.61 10.18
JP Morgan Put 115 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 115.00 - - 0.36 -14.14
JP Morgan Call 125 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 125.00 - - 0.61 9.20
JP Morgan Put 120 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 120.00 - - 0.27 -15.07
JP Morgan Call 120 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 120.00 - - 0.66 7.77
JP Morgan Put 105 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 105.00 - - 0.46 -14.57
JP Morgan Put 100 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 100.00 - - 0.61 -11.13
JP Morgan Call 115 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 115.00 - - 1.17 4.31
Soc. Generale Call 130 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 130.00 - - 0.51 12.47
Soc. Generale Call 130 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 130.00 0.270 - 0.51 12.47
Soc. Generale Call 140 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 140.00 - - 0.55 13.87
Soc. Generale Call 140 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 140.00 0.130 0.140 0.55 13.87
Soc. Generale Call 150 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 150.00 - - 0.60 14.22
Soc. Generale Call 150 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 150.00 0.064 0.079 0.60 14.22
Soc. Generale Call 160 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 160.00 - - 0.66 13.92
Soc. Generale Call 160 DHER 15.10.2021   Call DELIVERY HERO SE NA ... 10/15/2021 160.00 0.039 0.054 0.66 13.92
Soc. Generale Put 100 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 100.00 - - 0.53 -13.75
Soc. Generale Put 100 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 100.00 0.080 0.095 0.53 -13.75
Soc. Generale Put 110 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 110.00 0.170 0.190 0.39 -15.60
Soc. Generale Put 110 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 110.00 0.170 0.180 0.39 -15.60
Soc. Generale Put 120 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 120.00 - - 0.23 -17.87
Soc. Generale Put 120 DHER 15.10.2021   Put DELIVERY HERO SE NA ... 10/15/2021 120.00 0.380 0.390 0.23 -17.87
* Too many results found, please restrict the search by using the filter options.