Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 29 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 29.00 0.310 0.330 0.49 -6.04
BNP Paribas Put 29 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 29.00 0.320 0.340 0.49 -6.04
BNP Paribas Put 30 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 30.00 0.400 0.420 0.58 -4.78
BNP Paribas Put 30 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 30.00 0.410 0.430 0.58 -4.78
BNP Paribas Put 31 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 31.00 0.490 0.510 0.61 -4.15
BNP Paribas Put 31 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 31.00 0.510 0.530 0.61 -4.15
BNP Paribas Put 32 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 32.00 - - 0.68 -3.53
BNP Paribas Put 32 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 32.00 - - 0.68 -3.53
BNP Paribas Call 24 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 24.00 0.250 0.270 0.47 7.29
BNP Paribas Call 24 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 24.00 0.240 0.260 0.47 7.29
BNP Paribas Put 24 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 24.00 0.032 0.042 0.47 -12.35
BNP Paribas Put 24 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 24.00 0.035 0.045 0.47 -12.35
BVT Put 28.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.50 0.260 0.270 0.40 -7.48
BVT Put 28.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.50 0.270 0.280 0.40 -7.48
BVT Put 30 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 30.00 0.390 0.400 0.48 -5.34
BVT Put 30 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 30.00 0.410 0.420 0.48 -5.34
BVT Put 27.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 27.50 0.179 0.189 0.40 -8.78
BVT Put 27.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 27.50 0.191 0.201 0.40 -8.78
BVT Put 27 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 27.00 0.146 0.156 0.39 -9.68
BVT Put 27 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 27.00 0.156 0.166 0.39 -9.68
BVT Put 29 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 29.00 0.300 0.310 0.45 -6.43
BVT Put 29 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 29.00 0.310 0.320 0.45 -6.43
BVT Put 25 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 25.00 0.055 0.065 0.42 -12.32
BVT Put 25 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 25.00 0.060 0.070 0.42 -12.32
BVT Put 28 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.00 0.217 0.227 0.41 -7.97
BVT Put 28 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.00 0.230 0.240 0.41 -7.97
BVT Put 26 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 26.00 0.091 0.101 0.40 -11.25
BVT Put 26 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 26.00 0.099 0.109 0.40 -11.25
BVT Put 24 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 24.00 0.032 0.042 0.45 -13.03
BVT Put 24 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 24.00 0.035 0.045 0.45 -13.03
* Too many results found, please restrict the search by using the filter options.