Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.098 0.127 0.33 3.52
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.001 0.030 0.49 4.28
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.027 0.056 0.36 4.48
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.005 0.034 0.41 4.68
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0080 0.0370 0.36 4.99
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0490 0.0780 0.33 4.26
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.008 0.037 0.36 4.99
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.049 0.078 0.33 4.26
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.008 0.037 0.36 4.99
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.049 0.078 0.33 4.26
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1620 0.1910 0.34 2.83
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.162 0.191 0.34 2.83
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.162 0.191 0.34 2.83
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.30 3.82
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.27 6.02
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.43 -1.80
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.46 -3.46
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 1.030 1.140 0.30 3.82
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.220 0.330 0.27 6.02
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.900 2.010 0.43 -1.80
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.070 0.180 0.46 -3.46
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.27 7.02
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 - - 0.28 4.87
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.060 0.170 0.27 7.02
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 0.530 0.640 0.28 4.87
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.29 7.18
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.110 0.29 7.18
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1720 0.2000 0.27 2.82
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.1100 0.1390 0.30 3.28
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.0430 0.0720 0.34 3.91
* Too many results found, please restrict the search by using the filter options.