Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 260 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 260.00 0.031 0.041 0.30 -12.77
Commerzbank Call 300 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 300.00 0.700 0.710 0.72 3.87
Commerzbank Put 320 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 320.00 0.170 0.180 0.06 -22.60
Commerzbank Call 260 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 260.00 1.160 1.180 0.90 2.85
Commerzbank Call 400 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 400.00 0.062 0.072 0.45 9.40
Commerzbank Call 380 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 380.00 0.120 0.130 0.48 8.07
BNP Paribas Call 400 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 400.00 0.043 0.083 0.44 9.74
BNP Paribas Call 300 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 300.00 0.700 0.740 0.71 3.90
BNP Paribas Call 350 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 350.00 0.260 0.300 0.53 6.26
Goldman Sachs Call 340 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 340.00 - - 0.44 7.41
Goldman Sachs Put 310 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 310.00 - - 0.15 -15.27
Goldman Sachs Put 250 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 250.00 - - 0.35 -11.36
Goldman Sachs Call 370 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 370.00 - - 0.38 10.13
Goldman Sachs Call 360 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 360.00 - - 0.40 9.20
Goldman Sachs Call 390 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 390.00 - - 0.37 11.77
Goldman Sachs Put 230 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 230.00 - - 0.42 -9.94
Goldman Sachs Call 320 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 320.00 - - 0.59 5.00
Goldman Sachs Call 380 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 380.00 - - 0.37 11.06
Goldman Sachs Put 290 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 290.00 - - 0.21 -14.76
Goldman Sachs Put 270 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 270.00 - - 0.28 -12.91
BNP Paribas Call 350 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 350.00 0.270 0.310 0.54 6.12
BNP Paribas Call 300 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 300.00 0.710 0.750 0.72 3.85
BNP Paribas Call 250 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 250.00 1.300 1.340 0.96 2.64
Goldman Sachs Put 360 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 360.00 - - - -
Goldman Sachs Call 400 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 400.00 - - 0.40 11.13
Goldman Sachs Put 350 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 350.00 - - - -
Goldman Sachs Call 350 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 350.00 - - 0.41 8.43
Goldman Sachs Call 310 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 310.00 - - - -
Goldman Sachs Put 300 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 300.00 - - 0.17 -16.98
Commerzbank Put 400 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 400.00 0.800 0.810 - -
* Too many results found, please restrict the search by using the filter options.