Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 520 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 520.00 - - 1.51 3.38
Goldman Sachs Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 - - 1.47 3.58
Goldman Sachs Call 480 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 480.00 - - 1.68 2.86
Goldman Sachs Call 500 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 500.00 - - 1.59 3.12
Soc. Generale Call 380 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.970 0.980 2.38 1.83
Soc. Generale Call 400 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.760 0.770 2.27 1.95
Goldman Sachs Call 440 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 440.00 - - 1.91 2.40
Goldman Sachs Call 400 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 400.00 - - 2.16 2.05
Soc. Generale Call 460 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 460.00 0.310 0.320 1.94 2.37
Soc. Generale Call 440 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 440.00 0.440 0.450 2.05 2.21
Soc. Generale Call 420 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 420.00 0.580 0.590 2.15 2.08
Soc. Generale Call 480 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 480.00 0.190 0.200 1.80 2.63
Soc. Generale Call 500 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 500.00 0.140 0.150 1.73 2.79
Soc. Generale Call 520 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 520.00 0.095 0.110 1.65 2.98
Soc. Generale Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 0.041 0.051 1.52 3.40
Soc. Generale Put 320 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 320.00 0.061 0.071 - -
Soc. Generale Put 440 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 440.00 0.460 0.470 - -
Soc. Generale Call 360 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 360.00 1.18 1.20 2.50 1.74
Soc. Generale Put 380 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.180 0.190 - -
Soc. Generale Put 360 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 360.00 0.130 0.140 - -
Soc. Generale Call 540 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 540.00 0.061 0.071 1.58 3.19
Soc. Generale Call 380 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.96 0.97 2.38 1.83
Soc. Generale Call 500 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 500.00 0.140 0.150 1.73 2.79
Soc. Generale Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 0.040 0.050 1.52 3.40
Soc. Generale Call 440 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 440.00 0.430 0.440 2.05 2.21
Soc. Generale Call 460 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 460.00 0.310 0.320 1.94 2.37
Soc. Generale Call 420 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 420.00 0.570 0.580 2.15 2.08
Soc. Generale Call 400 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.760 0.770 2.27 1.95
Soc. Generale Put 500 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 500.00 0.970 0.980 - -
Soc. Generale Call 360 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 360.00 1.180 1.200 2.50 1.74
* Too many results found, please restrict the search by using the filter options.