Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.20 0.110 0.120 0.46 -4.47
Soc. Generale Put 3.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.40 0.130 0.140 0.42 -4.65
Soc. Generale Put 3.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.40 0.130 0.140 0.42 -4.65
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.60 0.170 0.180 0.41 -4.55
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.60 0.170 0.180 0.41 -4.55
Morgan Stanley Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.52 -3.85
Morgan Stanley Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.39 3.52
Morgan Stanley Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.740 0.750 0.28 4.79
Morgan Stanley Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 0.580 0.590 0.28 5.36
Morgan Stanley Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.440 0.450 0.27 6.16
Morgan Stanley Call 4.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.75 0.330 0.340 0.27 6.77
Morgan Stanley Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.246 0.249 0.27 7.33
Morgan Stanley Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - - -
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.450 0.460 0.37 -3.65
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.450 0.460 0.37 -3.65
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.400 0.410 0.25 6.46
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.400 0.410 0.25 6.46
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.018 0.040 0.77 -2.89
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.018 0.040 0.77 -2.89
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 1.52 1.54 - -
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 1.520 1.540 - -
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 1.08 1.09 0.22 4.03
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 1.080 1.090 0.22 4.03
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.690 0.700 0.22 5.72
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.690 0.700 0.22 5.72
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.210 0.220 0.26 7.65
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.200 0.210 0.26 7.65
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.250 0.260 0.38 -4.26
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.250 0.260 0.38 -4.26
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 0.530 0.540 0.25 5.86
* Too many results found, please restrict the search by using the filter options.