Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32.5 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 32.50 0.054 0.064 0.53 5.07
Soc. Generale Call 35 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 35.00 0.026 0.036 0.50 5.75
Soc. Generale Call 25 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 25.00 0.290 0.300 0.71 3.11
Soc. Generale Call 22.5 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 22.50 0.440 0.450 0.78 2.67
Soc. Generale Put 20 IXD1 19.03.2021   Put INDITEX INH. EO... 3/19/2021 20.00 0.120 0.130 - -
Soc. Generale Put 20 IXD1 19.03.2021   Put INDITEX INH. EO... 3/19/2021 20.00 0.120 0.130 - -
Soc. Generale Call 22.5 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 22.50 0.440 0.450 0.78 2.67
Soc. Generale Call 30 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 30.00 0.100 0.110 0.57 4.43
Soc. Generale Call 35 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 35.00 0.026 0.036 0.50 5.75
Soc. Generale Call 32.5 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 32.50 0.054 0.064 0.53 5.07
Soc. Generale Call 27.5 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 27.50 0.180 0.190 0.63 3.73
Soc. Generale Call 25 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 25.00 0.290 0.300 0.71 3.11
Soc. Generale Call 30 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 30.00 0.100 0.110 0.57 4.43
Soc. Generale Call 27.5 IXD1 19.03.2021   Call INDITEX INH. EO... 3/19/2021 27.50 0.180 0.190 0.63 3.73
Morgan Stanley Call 20 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 20.00 0.630 0.640 0.88 2.15
Morgan Stanley Call 38 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 38.00 0.035 0.050 0.56 4.67
Morgan Stanley Call 22 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 22.00 0.490 0.500 0.81 2.39
Morgan Stanley Call 26 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 26.00 0.260 0.280 0.69 3.02
Morgan Stanley Call 28 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 28.00 0.189 0.195 0.63 3.42
Morgan Stanley Call 36 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 36.00 0.042 0.057 0.55 4.63
Morgan Stanley Call 34 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 34.00 0.058 0.071 0.55 4.46
Morgan Stanley Call 32 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 32.00 0.084 0.096 0.57 4.16
Morgan Stanley Call 24 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 24.00 0.370 0.380 0.74 2.70
Morgan Stanley Call 30 IXD1 11.06.2021   Call INDITEX INH. EO... 6/11/2021 30.00 0.127 0.136 0.60 3.81
Morgan Stanley Put 20 IXD1 11.06.2021   Put INDITEX INH. EO... 6/11/2021 20.00 0.156 0.177 - -
Morgan Stanley Put 25 IXD1 11.06.2021   Put INDITEX INH. EO... 6/11/2021 25.00 0.340 0.380 - -
Citi Call 28 IXD1 17.06.2021   Call INDITEX INH. EO... 6/17/2021 28.00 0.180 0.240 0.68 3.12
Citi Call 36 IXD1 17.06.2021   Call INDITEX INH. EO... 6/17/2021 36.00 0.003 - 0.34 9.24
Citi Call 32 IXD1 17.06.2021   Call INDITEX INH. EO... 6/17/2021 32.00 0.070 0.130 0.62 3.73
Citi Call 24 IXD1 17.06.2021   Call INDITEX INH. EO... 6/17/2021 24.00 0.370 0.420 0.78 2.55
* Too many results found, please restrict the search by using the filter options.