Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.1 EUR/USD 26.04.2024   Call - 2024-04-26 1.10 - - 0.40 102.40
Soc. Generale Call 1.08 EUR/USD 26.04.2024   Call - 2024-04-26 1.08 - - 0.15 264.61
Soc. Generale Call 1.165 EUR/USD 26.04.2024   Call - 2024-04-26 1.17 - - 0.81 63.37
Soc. Generale Put 1.13 EUR/USD 26.04.2024   Put - 2024-04-26 1.13 5.320 - 0.55 -17.18
BNP Paribas Call 1.1 EUR/USD 26.04.2024   Call - 2024-04-26 1.10 - - 0.40 102.40
Soc. Generale Call 1.08 EUR/USD 26.04.2024   Call - 2024-04-26 1.08 0.044 - 0.15 264.61
Soc. Generale Call 1.165 EUR/USD 26.04.2024   Call - 2024-04-26 1.17 0.008 - 0.81 63.37
Soc. Generale Call 1.095 EUR/USD 26.04.2024   Call - 2024-04-26 1.10 - - 0.28 158.00
BNP Paribas Call 1.09 EUR/USD 26.04.2024   Call - 2024-04-26 1.09 - - 0.31 126.11
Soc. Generale Put 1.105 EUR/USD 26.04.2024   Put - 2024-04-26 1.11 - - 0.37 -28.69
Soc. Generale Put 0.98 EUR/USD 26.04.2024   Put - 2024-04-26 0.98 - - 0.85 -59.51
Soc. Generale Call 1.095 EUR/USD 26.04.2024   Call - 2024-04-26 1.10 0.008 - 0.28 158.00
BNP Paribas Call 1.09 EUR/USD 26.04.2024   Call - 2024-04-26 1.09 0.001 0.100 0.31 126.11
Soc. Generale Put 1.105 EUR/USD 26.04.2024   Put - 2024-04-26 1.11 2.990 - 0.37 -28.69
Soc. Generale Put 0.98 EUR/USD 26.04.2024   Put - 2024-04-26 0.98 0.008 - 0.85 -59.51
Soc. Generale Call 1.1 EUR/USD 26.04.2024   Call - 2024-04-26 1.10 - - 0.33 140.02
BNP Paribas Put 1.07 EUR/USD 26.04.2024   Put - 2024-04-26 1.07 - - 0.11 -216.51
Soc. Generale Call 1.115 EUR/USD 26.04.2024   Call - 2024-04-26 1.12 - - 0.45 106.42
Soc. Generale Put 0.97 EUR/USD 26.04.2024   Put - 2024-04-26 0.97 - - 0.93 -54.70
Soc. Generale Call 1.1 EUR/USD 26.04.2024   Call - 2024-04-26 1.10 0.008 - 0.33 140.02
BNP Paribas Put 1.07 EUR/USD 26.04.2024   Put - 2024-04-26 1.07 0.070 0.100 0.11 -216.51
Soc. Generale Call 1.115 EUR/USD 26.04.2024   Call - 2024-04-26 1.12 0.008 - 0.45 106.42
Soc. Generale Put 0.97 EUR/USD 26.04.2024   Put - 2024-04-26 0.97 0.008 - 0.93 -54.70
Soc. Generale Call 1.105 EUR/USD 26.04.2024   Call - 2024-04-26 1.11 - - 0.37 126.24
BNP Paribas Put 1.08 EUR/USD 26.04.2024   Put - 2024-04-26 1.08 - - 0.12 -98.58
Soc. Generale Call 1.12 EUR/USD 26.04.2024   Call - 2024-04-26 1.12 - - 0.49 99.01
Soc. Generale Put 0.975 EUR/USD 26.04.2024   Put - 2024-04-26 0.98 - - 0.89 -57.00
Soc. Generale Call 1.105 EUR/USD 26.04.2024   Call - 2024-04-26 1.11 0.008 - 0.37 126.24
BNP Paribas Put 1.08 EUR/USD 26.04.2024   Put - 2024-04-26 1.08 0.660 0.690 0.12 -98.58
Soc. Generale Call 1.12 EUR/USD 26.04.2024   Call - 2024-04-26 1.12 0.008 - 0.49 99.01
* Too many results found, please restrict the search by using the filter options.