Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.905 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.91 6.35 6.37 - -
Soc. Generale Put 0.865 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.87 0.013 0.063 0.15 -41.11
Soc. Generale Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 0.760 0.770 0.04 72.68
Soc. Generale Call 1.025 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 0.030 0.080 0.07 75.37
Soc. Generale Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.93 3.93 3.94 - -
Soc. Generale Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.93 3.980 3.990 - -
Soc. Generale Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 2.23 2.24 - -
Soc. Generale Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 2.270 2.280 - -
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 0.980 0.990 0.04 71.51
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 1.000 1.010 0.04 71.51
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 0.320 0.340 0.05 79.19
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 0.330 0.350 0.05 79.19
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.01 0.086 0.130 0.06 80.54
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.01 0.089 0.130 0.06 80.54
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 0.022 0.072 0.08 72.62
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 0.023 0.073 0.08 72.62
Soc. Generale Call 1.05 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.05 0.012 0.062 0.10 61.53
Soc. Generale Call 1.05 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.05 0.012 0.062 0.10 61.53
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.07 0.010 0.060 0.12 52.88
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.07 0.010 0.060 0.12 52.88
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.87 0.014 0.064 0.14 -42.33
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.87 0.014 0.064 0.14 -42.33
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.89 0.026 0.076 0.12 -47.19
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.89 0.026 0.076 0.12 -47.19
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.91 0.074 0.110 0.11 -50.32
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.91 0.072 0.110 0.11 -50.32
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.93 0.210 0.240 0.10 -47.46
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.93 0.200 0.230 0.10 -47.46
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 0.570 0.580 0.10 -39.81
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 0.560 0.570 0.10 -39.81
* Too many results found, please restrict the search by using the filter options.